Coinranking
SOLVE Historical Data
SOLVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2021 | $0.12 | +4.99% | ||
| Nov 2021 | $0.115 | -6.61% | ||
| Oct 2021 | $0.123 | +79.15% | ||
| Sep 2021 | $0.0684 | -21.10% | ||
| Aug 2021 | $0.0866 | +77.12% | ||
| Jul 2021 | $0.0478 | -14.12% | ||
| Jun 2021 | $0.0556 | -66.75% | ||
| May 2021 | $0.158 | -45.03% | ||
| Apr 2021 | $0.288 | -17.18% | ||
| Mar 2021 | $0.332 | +113.60% | ||
| Feb 2021 | $0.155 | +64.00% | ||
| Jan 2021 | $0.101 | +8.55% | ||
| Dec 2020 | $0.0928 | -3.33% | ||
| Nov 2020 | $0.0933 | +2.15% | ||
| Oct 2020 | $0.0913 | -11.04% | ||
| Sep 2020 | $0.103 | -19.26% | ||
| Aug 2020 | $0.127 | +0.18% | ||
| Jul 2020 | $0.127 | -5.78% | ||
| Jun 2020 | $0.135 | -21.30% | ||
| May 2020 | $0.171 | +156.37% | ||
| Apr 2020 | $0.0668 | +17.17% | ||
| Mar 2020 | $0.057 | -42.87% | ||
| Feb 2020 | $0.0999 | -10.81% | ||
| Jan 2020 | $0.112 | +3.66% | ||
| Dec 2019 | $0.108 | -12.89% | ||
| Nov 2019 | $0.124 | -0.45% | ||
| Oct 2019 | $0.125 | +50.64% | ||
| Sep 2019 | $0.0827 | -36.29% | ||
| Aug 2019 | $0.13 | -34.68% | ||
| Jul 2019 | $0.199 | -17.63% | ||
| Jun 2019 | $0.241 | -12.05% | ||
| May 2019 | $0.274 | +269.42% | ||
| Apr 2019 | $0.0741 | +19.74% | ||
| Mar 2019 | $0.0625 | +31.63% | ||
| Feb 2019 | $0.0474 | -2.30% | ||