SOLVE Historical Data

SOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.115
-6.61%
$ 50.55 million $ 57.16 million
Oct 2021 $ 0.123
+79.15%
$ 54.06 million $ 330.87 million
Sep 2021 $ 0.0684
-21.10%
$ 28.41 million $ 14.6 million
Aug 2021 $ 0.0866
+77.12%
$ 35.53 million $ 20.27 million
Jul 2021 $ 0.0478
-14.12%
$ 19.6 million $ 5.32 million
Jun 2021 $ 0.0556
-66.75%
$ 21.42 million $ 40.43 million
May 2021 $ 0.158
-45.03%
$ 60.82 million $ 124.99 million
Apr 2021 $ 0.288
-17.18%
$ 110.88 million $ 457.64 million
Mar 2021 $ 0.332
+113.60%
$ 127.81 million $ 655.27 million
Feb 2021 $ 0.155
+64.00%
$ 59.84 million $ 262.33 million
Jan 2021 $ 0.101
+8.55%
$ 38.75 million $ 82.1 million
Dec 2020 $ 0.0928
-3.33%
$ 35.72 million $ 35.43 million
Nov 2020 $ 0.0933
+2.15%
$ 35.92 million $ 23.44 million
Oct 2020 $ 0.0913
-11.04%
$ 35.16 million $ 16.66 million
Sep 2020 $ 0.103
-19.26%
$ 35.93 million $ 22.27 million
Aug 2020 $ 0.127
+0.18%
$ 44.52 million $ 30.18 million
Jul 2020 $ 0.127
-5.78%
$ 44.43 million $ 22.83 million
Jun 2020 $ 0.135
-21.30%
$ 47.18 million $ 25.62 million
May 2020 $ 0.171
+156.37%
$ 59.96 million $ 135.38 million
Apr 2020 $ 0.0668
+17.17%
$ 23.38 million $ 24.54 million
Mar 2020 $ 0.057
-42.87%
$ 19.21 million $ 17.63 million
Feb 2020 $ 0.0999
-10.81%
$ 33.65 million $ 72.09 million
Jan 2020 $ 0.112
+3.66%
$ -- $ 15.31 million
Dec 2019 $ 0.108
-12.89%
$ -- $ 9.89 million
Nov 2019 $ 0.124
-0.45%
$ -- $ 20 million
Oct 2019 $ 0.125
+50.64%
$ -- $ 46.87 million
Sep 2019 $ 0.0827
-36.29%
$ -- $ 22.65 million
Aug 2019 $ 0.13
-34.68%
$ -- $ 39.14 million
Jul 2019 $ 0.199
-17.63%
$ -- $ 126.95 million
Jun 2019 $ 0.241
-12.05%
$ -- $ 383.42 million
May 2019 $ 0.274
+269.42%
$ -- $ 335.45 million
Apr 2019 $ 0.0741
+19.74%
$ -- $ 87.68 million
Mar 2019 $ 0.0625
+31.63%
$ -- $ 39.97 million
Feb 2019 $ 0.0474
-2.30%
$ -- $ 505,963
Download