Coinranking
SOLVE Historical Data
SOLVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.00801 | +21.36% | ||
| Nov 18 | $0.00625 | +1.79% | ||
| Nov 11 | $0.00589 | -20.04% | ||
| Nov 4 | $0.00752 | +3.22% | ||
| Oct 28 | $0.00729 | -7.80% | ||
| Oct 21 | $0.00766 | -13.26% | ||
| Oct 14 | $0.00883 | +1.69% | ||
| Oct 7 | $0.00877 | -4.06% | ||
| Sep 30 | $0.00927 | -5.04% | ||
| Sep 23 | $0.0103 | +4.82% | ||
| Sep 16 | $0.00972 | -2.70% | ||
| Sep 9 | $0.01 | -3.33% | ||
| Sep 2 | $0.0104 | -24.30% | ||
| Aug 26 | $0.0137 | +9.22% | ||
| Aug 19 | $0.0125 | +17.11% | ||
| Aug 12 | $0.0107 | -0.88% | ||
| Aug 5 | $0.0106 | +14.76% | ||
| Jul 29 | $0.0092 | -14.90% | ||
| Jul 22 | $0.0109 | +1.34% | ||
| Jul 15 | $0.0108 | +5.22% | ||
| Jul 8 | $0.01 | +1.53% | ||
| Jul 1 | $0.00983 | -17.66% | ||
| Jun 24 | $0.0121 | +1.55% | ||
| Jun 17 | $0.0122 | -20.63% | ||
| Jun 10 | $0.0156 | -8.12% | ||
| Jun 3 | $0.017 | -2.82% | ||
| May 27 | $0.0175 | -3.07% | ||
| May 20 | $0.0178 | -2.26% | ||
| May 13 | $0.0187 | +0.24% | ||
| May 6 | $0.0188 | -2.11% | ||
| Apr 29 | $0.0192 | -6.06% | ||
| Apr 22 | $0.0204 | -3.91% | ||
| Apr 15 | $0.0211 | +2.02% | ||
| Apr 8 | $0.0202 | -21.80% | ||
| Apr 1 | $0.0264 | -1.78% | ||
| Mar 25 | $0.0265 | +9.70% | ||
| Mar 18 | $0.0243 | -0.79% | ||
| Mar 11 | $0.024 | -7.63% | ||
| Mar 4 | $0.0235 | +0.05% | ||
| Feb 26 | $0.0235 | +10.12% | ||
| Feb 19 | $0.0213 | -3.74% | ||
| Feb 12 | $0.0222 | +3.96% | ||
| Feb 5 | $0.0214 | +4.51% | ||
| Jan 29 | $0.0205 | -6.86% | ||
| Jan 22 | $0.022 | +4.42% | ||
| Jan 15 | $0.0347 | +63.88% | ||
| Jan 8 | $0.0218 | -20.64% | ||
| Jan 1 | $0.0274 | +15.19% | ||
| Dec 25 | $0.0246 | -36.35% | ||
| Dec 18 | $0.0252 | +1.49% | ||