SOLVE Historical Data

SOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00625
+1.79%
$ 6.6 million $ 818,455
Nov 11 $ 0.00589
-20.04%
$ 6.14 million $ 1.07 million
Nov 4 $ 0.00752
+3.22%
$ 7.34 million $ 386,011
Oct 28 $ 0.00729
-7.80%
$ 7.29 million $ 609,555
Oct 21 $ 0.00766
-13.26%
$ 7.91 million $ 474,773
Oct 14 $ 0.00883
+1.69%
$ 8.83 million $ 369,421
Oct 7 $ 0.00877
-4.06%
$ 7.38 million $ 613,794
Sep 30 $ 0.00927
-5.04%
$ 7.77 million $ 1.24 million
Sep 23 $ 0.0103
+4.82%
$ 8.25 million $ 1.14 million
Sep 16 $ 0.00972
-2.70%
$ 8.3 million $ 1.27 million
Sep 9 $ 0.01
-3.33%
$ 8.29 million $ 1.55 million
Sep 2 $ 0.0104
-24.30%
$ 8.61 million $ 2.65 million
Aug 26 $ 0.0137
+9.22%
$ 11.17 million $ 4.48 million
Aug 19 $ 0.0125
+17.11%
$ 10.22 million $ 1.65 million
Aug 12 $ 0.0107
-0.88%
$ 8.57 million $ 3.95 million
Aug 5 $ 0.0106
+14.76%
$ 8.54 million $ 2.06 million
Jul 29 $ 0.0092
-14.90%
$ 7.18 million $ 5.28 million
Jul 22 $ 0.0109
+1.34%
$ 8.33 million $ 1.05 million
Jul 15 $ 0.0108
+5.22%
$ 8.28 million $ 1.27 million
Jul 8 $ 0.01
+1.53%
$ 7.85 million $ 869,929
Jul 1 $ 0.00983
-17.66%
$ 7.48 million $ 762,320
Jun 24 $ 0.0121
+1.55%
$ 8.98 million $ 614,464
Jun 17 $ 0.0122
-20.63%
$ 8.86 million $ 890,275
Jun 10 $ 0.0156
-8.12%
$ 11.4 million $ 858,076
Jun 3 $ 0.017
-2.82%
$ 12.58 million $ 1.05 million
May 27 $ 0.0175
-3.07%
$ 12.97 million $ 1.56 million
May 20 $ 0.0178
-2.26%
$ 13.28 million $ 1.11 million
May 13 $ 0.0187
+0.24%
$ 13.37 million $ 842,759
May 6 $ 0.0188
-2.11%
$ 13.7 million $ 740,081
Apr 29 $ 0.0192
-6.06%
$ 14.13 million $ 1.25 million
Apr 22 $ 0.0204
-3.91%
$ 15.04 million $ 1.17 million
Apr 15 $ 0.0211
+2.02%
$ 15.59 million $ 1.5 million
Apr 8 $ 0.0202
-21.80%
$ 15.2 million $ 3.29 million
Apr 1 $ 0.0264
-1.78%
$ 18.99 million $ 10.07 million
Mar 25 $ 0.0265
+9.70%
$ 18.93 million $ 6.94 million
Mar 18 $ 0.0243
-0.79%
$ 17.04 million $ 5.07 million
Mar 11 $ 0.024
-7.63%
$ 17.26 million $ 8.55 million
Mar 4 $ 0.0235
+0.05%
$ 18.32 million $ 3.25 million
Feb 26 $ 0.0235
+10.12%
$ 16.57 million $ 3.91 million
Feb 19 $ 0.0213
-3.74%
$ 14.83 million $ 2 million
Feb 12 $ 0.0222
+3.96%
$ 15.41 million $ 2.75 million
Feb 5 $ 0.0214
+4.51%
$ 14.82 million $ 2.1 million
Jan 29 $ 0.0205
-6.86%
$ 14.26 million $ 3.69 million
Jan 22 $ 0.022
+4.42%
$ 15.29 million $ 4.3 million
Jan 15 $ 0.0347
+63.88%
$ 14.3 million $ 1.3 million
Jan 8 $ 0.0218
-20.64%
$ 14.39 million $ 2.33 million
Jan 1 $ 0.0274
+15.19%
$ 18.63 million $ 2.67 million
Dec 25 $ 0.0246
-36.35%
$ 16.28 million $ 5.95 million
Dec 18 $ 0.0252
+1.49%
$ 26.25 million $ 5.33 million
Dec 11 $ 0.0267
+15.05%
$ 16.92 million $ 8.87 million