Coinranking
SOLVE Historical Data
SOLVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.0267 | +15.05% | ||
| Dec 4 | $0.0235 | +2.67% | ||
| Nov 27 | $0.0229 | +3.41% | ||
| Nov 20 | $0.0222 | -3.26% | ||
| Nov 13 | $0.0226 | +0.02% | ||
| Nov 6 | $0.0224 | +5.73% | ||
| Oct 30 | $0.0209 | -0.58% | ||
| Oct 23 | $0.021 | -2.44% | ||
| Oct 16 | $0.0216 | -6.69% | ||
| Oct 9 | $0.0246 | -0.39% | ||
| Oct 2 | $0.0247 | -9.69% | ||
| Sep 25 | $0.0273 | -0.71% | ||
| Sep 18 | $0.027 | -22.10% | ||
| Sep 11 | $0.0271 | +9.67% | ||
| Sep 4 | $0.0247 | +28.09% | ||
| Aug 28 | $0.0193 | +7.46% | ||
| Aug 21 | $0.0182 | +0.86% | ||
| Aug 14 | $0.018 | -10.44% | ||
| Aug 7 | $0.0202 | -1.01% | ||
| Jul 31 | $0.0205 | -4.10% | ||
| Jul 24 | $0.0213 | +7.65% | ||
| Jul 17 | $0.0198 | -0.25% | ||
| Jul 10 | $0.0199 | -2.53% | ||
| Jul 3 | $0.0204 | -10.57% | ||
| Jun 26 | $0.0228 | -3.13% | ||
| Jun 19 | $0.0228 | +12.62% | ||
| Jun 12 | $0.0202 | +2.21% | ||
| Jun 5 | $0.0198 | -17.71% | ||
| May 29 | $0.0241 | -2.10% | ||
| May 22 | $0.0249 | -5.44% | ||
| May 15 | $0.0257 | +5.80% | ||
| May 8 | $0.0259 | -5.72% | ||
| May 1 | $0.0275 | -12.21% | ||
| Apr 24 | $0.0324 | +18.40% | ||
| Apr 17 | $0.0273 | -9.48% | ||
| Apr 10 | $0.0299 | +0.16% | ||
| Apr 3 | $0.0298 | -4.02% | ||
| Mar 27 | $0.031 | -1.43% | ||
| Mar 20 | $0.032 | -0.01% | ||
| Mar 13 | $0.031 | +3.26% | ||
| Mar 6 | $0.0284 | -9.91% | ||
| Feb 27 | $0.0316 | -6.15% | ||
| Feb 20 | $0.0336 | -30.04% | ||
| Feb 13 | $0.0481 | +54.73% | ||
| Feb 6 | $0.0311 | +1.79% | ||
| Jan 30 | $0.0305 | -14.87% | ||
| Jan 23 | $0.036 | +30.62% | ||
| Jan 16 | $0.0276 | +6.61% | ||
| Jan 9 | $0.0258 | +16.27% | ||
| Jan 2 | $0.0222 | +3.42% | ||