SOLVE Historical Data

SOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0229
+3.41%
$ 15.36 million $ 6.69 million
Nov 20 $ 0.0222
-3.26%
$ 14.86 million $ 2.54 million
Nov 13 $ 0.0226
+0.02%
$ 15.4 million $ 3.67 million
Nov 6 $ 0.0224
+5.73%
$ 14.82 million $ 10.86 million
Oct 30 $ 0.0209
-0.58%
$ 13.69 million $ 4.3 million
Oct 23 $ 0.021
-2.44%
$ 13.62 million $ 6.78 million
Oct 16 $ 0.0216
-6.69%
$ 14.16 million $ 12.59 million
Oct 9 $ 0.0246
-0.39%
$ 15.17 million $ 14.16 million
Oct 2 $ 0.0247
-9.69%
$ 15.78 million $ 13.72 million
Sep 25 $ 0.0273
-0.71%
$ 17.47 million $ 13.4 million
Sep 18 $ 0.027
-22.10%
$ 17.6 million $ 51.18 million
Sep 11 $ 0.0271
+9.67%
$ 22.2 million $ 99.12 million
Sep 4 $ 0.0247
+28.09%
$ 15.56 million $ 15.87 million
Aug 28 $ 0.0193
+7.46%
$ 11.57 million $ 7.84 million
Aug 21 $ 0.0182
+0.86%
$ 10.76 million $ 1.73 million
Aug 14 $ 0.018
-10.44%
$ 10.82 million $ 7.31 million
Aug 7 $ 0.0202
-1.01%
$ 11.46 million $ 1.68 million
Jul 31 $ 0.0205
-4.10%
$ 11.66 million $ 4.2 million
Jul 24 $ 0.0213
+7.65%
$ 12.05 million $ 5.82 million
Jul 17 $ 0.0198
-0.25%
$ 11.09 million $ 1.67 million
Jul 10 $ 0.0199
-2.53%
$ 11.12 million $ 3.21 million
Jul 3 $ 0.0204
-10.57%
$ 11.41 million $ 3.95 million
Jun 26 $ 0.0228
-3.13%
$ 12.75 million $ 12.65 million
Jun 19 $ 0.0228
+12.62%
$ 13.17 million $ 4.2 million
Jun 12 $ 0.0202
+2.21%
$ 11.32 million $ 1.25 million
Jun 5 $ 0.0198
-17.71%
$ 11.09 million $ 2.98 million
May 29 $ 0.0241
-2.10%
$ 13.48 million $ 10.04 million
May 22 $ 0.0249
-5.44%
$ 13.65 million $ 3.16 million
May 15 $ 0.0257
+5.80%
$ 14.61 million $ 2.14 million
May 8 $ 0.0259
-5.72%
$ 13.46 million $ 1.62 million
May 1 $ 0.0275
-12.21%
$ 16.2 million $ 14.15 million
Apr 24 $ 0.0324
+18.40%
$ 16.88 million $ 9.72 million
Apr 17 $ 0.0273
-9.48%
$ 14.76 million $ 1.98 million
Apr 10 $ 0.0299
+0.16%
$ 16.27 million $ 4.43 million
Apr 3 $ 0.0298
-4.02%
$ 15.93 million $ 3.24 million
Mar 27 $ 0.031
-1.43%
$ 16.59 million $ 4.9 million
Mar 20 $ 0.032
-0.01%
$ 16.83 million $ 4.25 million
Mar 13 $ 0.031
+3.26%
$ 16.62 million $ 3.4 million
Mar 6 $ 0.0284
-9.91%
$ 15.62 million $ 4.15 million
Feb 27 $ 0.0316
-6.15%
$ 16.41 million $ 9.31 million
Feb 20 $ 0.0336
-30.04%
$ 17.49 million $ 35.69 million
Feb 13 $ 0.0481
+54.73%
$ 25 million $ 45.18 million
Feb 6 $ 0.0311
+1.79%
$ 16.16 million $ 18.36 million
Jan 30 $ 0.0305
-14.87%
$ 15.88 million $ 9.5 million
Jan 23 $ 0.036
+30.62%
$ 18.7 million $ 14.17 million
Jan 16 $ 0.0276
+6.61%
$ 13.78 million $ 2.43 million
Jan 9 $ 0.0258
+16.27%
$ 12.91 million $ 2.44 million
Jan 2 $ 0.0222
+3.42%
$ 11.1 million $ 2.28 million
Dec 26 $ 0.0215
-6.28%
$ 10.52 million $ 4.67 million
Dec 19 $ 0.023
+2.77%
$ 11.25 million $ 8.97 million