Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.0785
+2.25%
$33.13 million $989,445
Oct 15, 2021 $0.0766
-9.71%
$32.32 million $1.4 million
Oct 14, 2021 $0.0848
+15.05%
$35.81 million $2.36 million
Oct 13, 2021 $0.0737
+11.65%
$31.12 million $852,809
Oct 12, 2021 $0.0663
-6.79%
$27.5 million $444,102
Oct 11, 2021 $0.0711
+0.18%
$29.5 million $230,755
Oct 10, 2021 $0.0709
-1.22%
$29.44 million $363,302
Oct 9, 2021 $0.0718
-1.41%
$29.8 million $271,924
Oct 8, 2021 $0.0728
+0.49%
$30.23 million $257,363
Oct 7, 2021 $0.0725
-1.22%
$30.08 million $436,929
Oct 6, 2021 $0.0735
+0.48%
$30.51 million $441,310
Oct 5, 2021 $0.0732
+1.65%
$30.37 million $266,763
Oct 4, 2021 $0.0719
-1.95%
$29.83 million $356,749
Oct 3, 2021 $0.0733
-0.20%
$30.42 million $183,025
Oct 2, 2021 $0.0735
+0.47%
$30.49 million $271,904
Oct 1, 2021 $0.0731
+6.85%
$30.34 million $319,414
Sep 30, 2021 $0.0684
+5.32%
$28.41 million $290,013
Sep 29, 2021 $0.065
+0.76%
$26.97 million $249,804
Sep 28, 2021 $0.0645
-5.86%
$26.76 million $228,530
Sep 27, 2021 $0.068
+0.28%
$28.22 million $498,225
Sep 26, 2021 $0.0678
-2.27%
$28.14 million $187,480
Sep 25, 2021 $0.0694
+0.62%
$28.8 million $144,917
Sep 24, 2021 $0.0689
-10.24%
$28.61 million $533,091
Sep 23, 2021 $0.0768
+8.48%
$31.75 million $656,499
Sep 22, 2021 $0.0707
+6.78%
$29.24 million $285,782
Sep 21, 2021 $0.0662
-9.10%
$27.38 million $626,781
Sep 20, 2021 $0.0729
-10.61%
$30.12 million $661,833
Sep 19, 2021 $0.0815
-2.80%
$33.69 million $273,816
Sep 18, 2021 $0.0838
-1.74%
$34.65 million $1.36 million
Sep 17, 2021 $0.0852
-0.72%
$35.23 million $3.49 million
Sep 16, 2021 $0.086
+3.12%
$35.36 million $457,535
Sep 15, 2021 $0.0833
+4.01%
$34.26 million $301,886
Sep 14, 2021 $0.0799
+4.38%
$32.86 million $150,387
Sep 13, 2021 $0.0762
-4.62%
$31.34 million $186,882
Sep 12, 2021 $0.0799
+0.97%
$32.87 million $100,638
Sep 11, 2021 $0.0791
-1.03%
$32.53 million $219,044
Sep 10, 2021 $0.0799
-5.35%
$32.87 million $139,988
Sep 9, 2021 $0.0844
+2.95%
$34.73 million $257,702
Sep 8, 2021 $0.0822
-0.74%
$33.82 million $480,094
Sep 7, 2021 $0.0827
-16.50%
$34.03 million $792,072
Sep 6, 2021 $0.099
+8.09%
$40.74 million $668,942
Sep 5, 2021 $0.0921
+1.21%
$37.87 million $210,097
Sep 4, 2021 $0.0912
+0.58%
$37.42 million $358,425
Sep 3, 2021 $0.0904
+0.75%
$37.11 million $272,336
Sep 2, 2021 $0.0897
-1.00%
$36.81 million $294,585
Sep 1, 2021 $0.0901
+3.81%
$36.96 million $215,977
Aug 31, 2021 $0.0866
+2.38%
$35.53 million $407,202
Aug 30, 2021 $0.0846
-1.54%
$34.72 million $493,612
Aug 29, 2021 $0.0861
+1.31%
$35.35 million $261,694
Aug 28, 2021 $0.085
-0.79%
$34.88 million $271,543