SOLVE Historical Data

SOLVE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0848
+15.05%
$ 35.81 million $ 2.36 million
Oct 13, 2021 $ 0.0737
+11.65%
$ 31.12 million $ 852,809
Oct 12, 2021 $ 0.0663
-6.79%
$ 27.5 million $ 444,102
Oct 11, 2021 $ 0.0711
+0.18%
$ 29.5 million $ 230,755
Oct 10, 2021 $ 0.0709
-1.22%
$ 29.44 million $ 363,302
Oct 9, 2021 $ 0.0718
-1.41%
$ 29.8 million $ 271,924
Oct 8, 2021 $ 0.0728
+0.49%
$ 30.23 million $ 257,363
Oct 7, 2021 $ 0.0725
-1.22%
$ 30.08 million $ 436,929
Oct 6, 2021 $ 0.0735
+0.48%
$ 30.51 million $ 441,310
Oct 5, 2021 $ 0.0732
+1.65%
$ 30.37 million $ 266,763
Oct 4, 2021 $ 0.0719
-1.95%
$ 29.83 million $ 356,749
Oct 3, 2021 $ 0.0733
-0.20%
$ 30.42 million $ 183,025
Oct 2, 2021 $ 0.0735
+0.47%
$ 30.49 million $ 271,904
Oct 1, 2021 $ 0.0731
+6.85%
$ 30.34 million $ 319,414
Sep 30, 2021 $ 0.0684
+5.32%
$ 28.41 million $ 290,013
Sep 29, 2021 $ 0.065
+0.76%
$ 26.97 million $ 249,804
Sep 28, 2021 $ 0.0645
-5.86%
$ 26.76 million $ 228,530
Sep 27, 2021 $ 0.068
+0.28%
$ 28.22 million $ 498,225
Sep 26, 2021 $ 0.0678
-2.27%
$ 28.14 million $ 187,480
Sep 25, 2021 $ 0.0694
+0.62%
$ 28.8 million $ 144,917
Sep 24, 2021 $ 0.0689
-10.24%
$ 28.61 million $ 533,091
Sep 23, 2021 $ 0.0768
+8.48%
$ 31.75 million $ 656,499
Sep 22, 2021 $ 0.0707
+6.78%
$ 29.24 million $ 285,782
Sep 21, 2021 $ 0.0662
-9.10%
$ 27.38 million $ 626,781
Sep 20, 2021 $ 0.0729
-10.61%
$ 30.12 million $ 661,833
Sep 19, 2021 $ 0.0815
-2.80%
$ 33.69 million $ 273,816
Sep 18, 2021 $ 0.0838
-1.74%
$ 34.65 million $ 1.36 million
Sep 17, 2021 $ 0.0852
-0.72%
$ 35.23 million $ 3.49 million
Sep 16, 2021 $ 0.086
+3.12%
$ 35.36 million $ 457,535
Sep 15, 2021 $ 0.0833
+4.01%
$ 34.26 million $ 301,886
Sep 14, 2021 $ 0.0799
+4.38%
$ 32.86 million $ 150,387
Sep 13, 2021 $ 0.0762
-4.62%
$ 31.34 million $ 186,882
Sep 12, 2021 $ 0.0799
+0.97%
$ 32.87 million $ 100,638
Sep 11, 2021 $ 0.0791
-1.03%
$ 32.53 million $ 219,044
Sep 10, 2021 $ 0.0799
-5.35%
$ 32.87 million $ 139,988
Sep 9, 2021 $ 0.0844
+2.95%
$ 34.73 million $ 257,702
Sep 8, 2021 $ 0.0822
-0.74%
$ 33.82 million $ 480,094
Sep 7, 2021 $ 0.0827
-16.50%
$ 34.03 million $ 792,072
Sep 6, 2021 $ 0.099
+8.09%
$ 40.74 million $ 668,942
Sep 5, 2021 $ 0.0921
+1.21%
$ 37.87 million $ 210,097
Sep 4, 2021 $ 0.0912
+0.58%
$ 37.42 million $ 358,425
Sep 3, 2021 $ 0.0904
+0.75%
$ 37.11 million $ 272,336
Sep 2, 2021 $ 0.0897
-1.00%
$ 36.81 million $ 294,585
Sep 1, 2021 $ 0.0901
+3.81%
$ 36.96 million $ 215,977
Aug 31, 2021 $ 0.0866
+2.38%
$ 35.53 million $ 407,202
Aug 30, 2021 $ 0.0846
-1.54%
$ 34.72 million $ 493,612
Aug 29, 2021 $ 0.0861
+1.31%
$ 35.35 million $ 261,694
Aug 28, 2021 $ 0.085
-0.79%
$ 34.88 million $ 271,543
Aug 27, 2021 $ 0.0857
+5.54%
$ 35.16 million $ 241,046
Aug 26, 2021 $ 0.0814
-11.35%
$ 33.42 million $ 433,503