SOLVE Historical Data

SOLVE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0921
+1.83%
$ 37.81 million $ 242,316
Aug 24, 2021 $ 0.0906
-3.93%
$ 37.19 million $ 322,817
Aug 23, 2021 $ 0.0946
-1.67%
$ 38.83 million $ 750,951
Aug 22, 2021 $ 0.0966
-0.96%
$ 39.64 million $ 496,026
Aug 21, 2021 $ 0.0977
-4.16%
$ 40.11 million $ 467,662
Aug 20, 2021 $ 0.101
-0.05%
$ 41.42 million $ 902,270
Aug 19, 2021 $ 0.101
+16.92%
$ 41.52 million $ 2.09 million
Aug 18, 2021 $ 0.086
+8.53%
$ 35.31 million $ 856,352
Aug 17, 2021 $ 0.0794
-9.45%
$ 32.59 million $ 777,399
Aug 16, 2021 $ 0.0883
-6.17%
$ 36.25 million $ 548,667
Aug 15, 2021 $ 0.0944
+1.48%
$ 38.76 million $ 615,207
Aug 14, 2021 $ 0.0928
+1.11%
$ 38.1 million $ 1.38 million
Aug 13, 2021 $ 0.0918
+20.31%
$ 37.67 million $ 1 million
Aug 12, 2021 $ 0.0772
-3.08%
$ 31.7 million $ 1.17 million
Aug 11, 2021 $ 0.0798
+29.13%
$ 32.73 million $ 3.55 million
Aug 10, 2021 $ 0.0614
+1.43%
$ 25.2 million $ 329,454
Aug 8, 2021 $ 0.0578
+0.65%
$ 23.7 million $ 240,715
Aug 7, 2021 $ 0.0572
-1.85%
$ 23.48 million $ 381,482
Aug 6, 2021 $ 0.0582
+2.07%
$ 23.87 million $ 355,453
Aug 5, 2021 $ 0.0566
+7.15%
$ 23.23 million $ 481,556
Aug 4, 2021 $ 0.0526
+3.47%
$ 21.61 million $ 744,307
Aug 3, 2021 $ 0.0509
+6.62%
$ 20.88 million $ 133,775
Aug 2, 2021 $ 0.0477
-2.08%
$ 19.57 million $ 115,563
Aug 1, 2021 $ 0.0487
-0.40%
$ 19.98 million $ 195,204
Jul 30, 2021 $ 0.0478
+0.10%
$ 19.6 million $ 113,024
Jul 29, 2021 $ 0.0477
+0.63%
$ 19.58 million $ 100,209
Jul 28, 2021 $ 0.0474
-2.09%
$ 19.46 million $ 124,148
Jul 27, 2021 $ 0.0483
-0.86%
$ 19.84 million $ 241,776
Jul 26, 2021 $ 0.0487
-1.44%
$ 20.01 million $ 194,905
Jul 25, 2021 $ 0.0495
+0.63%
$ 20.3 million $ 94,632
Jul 24, 2021 $ 0.0491
+2.93%
$ 19.65 million $ 169,209
Jul 23, 2021 $ 0.0479
+3.63%
$ 19.18 million $ 120,209
Jul 22, 2021 $ 0.0462
+0.40%
$ 18.51 million $ 110,326
Jul 21, 2021 $ 0.0461
+7.48%
$ 18.45 million $ 138,848
Jul 20, 2021 $ 0.0429
-8.93%
$ 16.9 million $ 171,630
Jul 19, 2021 $ 0.0471
-3.98%
$ 18.56 million $ 99,048
Jul 18, 2021 $ 0.0491
+2.22%
$ 19.35 million $ 97,954
Jul 17, 2021 $ 0.048
-2.63%
$ 18.48 million $ 118,090
Jul 16, 2021 $ 0.0493
-0.07%
$ 18.98 million $ 243,885
Jul 15, 2021 $ 0.0493
+1.29%
$ 18.98 million $ 289,880
Jul 14, 2021 $ 0.0487
-1.77%
$ 18.74 million $ 175,990
Jul 13, 2021 $ 0.0495
-1.52%
$ 19.07 million $ 105,408
Jul 12, 2021 $ 0.0502
-4.68%
$ 19.34 million $ 231,531
Jul 11, 2021 $ 0.0527
+5.94%
$ 20.29 million $ 242,844
Jul 10, 2021 $ 0.0497
-1.02%
$ 19.14 million $ 108,195
Jul 9, 2021 $ 0.0502
-2.65%
$ 19.31 million $ 191,886
Jul 8, 2021 $ 0.0515
-6.39%
$ 19.85 million $ 157,084
Jul 7, 2021 $ 0.0551
+1.79%
$ 21.21 million $ 229,201
Jul 6, 2021 $ 0.054
-2.27%
$ 20.8 million $ 119,824
Jul 5, 2021 $ 0.0553
-3.06%
$ 21.31 million $ 119,244