Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.136
+33.57%
$59.8 million $17.62 million
Dec 4, 2021 $0.101
-9.31%
$44.73 million $1.57 million
Dec 3, 2021 $0.112
-4.62%
$49.42 million $1.18 million
Dec 2, 2021 $0.118
+6.96%
$51.86 million $707,614
Dec 1, 2021 $0.11
-4.06%
$48.48 million $427,362
Nov 30, 2021 $0.115
+1.03%
$50.55 million $710,191
Nov 29, 2021 $0.114
+5.51%
$50.15 million $636,102
Nov 28, 2021 $0.108
-0.26%
$47.53 million $685,209
Nov 27, 2021 $0.108
+0.11%
$47.84 million $515,256
Nov 26, 2021 $0.108
-10.32%
$47.8 million $994,305
Nov 25, 2021 $0.121
+4.77%
$53.22 million $1.15 million
Nov 24, 2021 $0.115
-3.54%
$50.84 million $639,289
Nov 23, 2021 $0.12
+1.32%
$52.72 million $756,086
Nov 22, 2021 $0.118
-4.03%
$52.13 million $664,240
Nov 21, 2021 $0.123
-1.51%
$54.29 million $720,781
Nov 20, 2021 $0.125
-0.23%
$55.27 million $793,015
Nov 19, 2021 $0.125
+3.34%
$55.29 million $1.03 million
Nov 18, 2021 $0.121
+1.88%
$53.49 million $2.89 million
Nov 17, 2021 $0.12
+1.40%
$52.81 million $797,578
Nov 16, 2021 $0.118
-8.82%
$52.17 million $1.12 million
Nov 15, 2021 $0.13
+3.83%
$57.23 million $1.15 million
Nov 14, 2021 $0.125
-1.86%
$55.13 million $621,516
Nov 13, 2021 $0.127
+1.68%
$56.18 million $586,574
Nov 12, 2021 $0.125
-1.90%
$55.12 million $954,170
Nov 11, 2021 $0.127
+3.05%
$56.22 million $1.41 million
Nov 10, 2021 $0.124
-5.42%
$54.56 million $1.3 million
Nov 9, 2021 $0.131
+0.39%
$57.75 million $1.79 million
Nov 8, 2021 $0.131
-4.78%
$57.71 million $1.57 million
Nov 7, 2021 $0.137
+2.71%
$60.33 million $1.17 million
Nov 6, 2021 $0.133
-2.74%
$58.71 million $1.32 million
Nov 5, 2021 $0.137
-5.39%
$60.37 million $1.92 million
Nov 4, 2021 $0.145
-5.46%
$63.89 million $4.62 million
Nov 3, 2021 $0.154
+16.69%
$67.79 million $14.62 million
Nov 2, 2021 $0.132
+9.39%
$58.12 million $7.43 million
Nov 1, 2021 $0.121
-1.48%
$53.32 million $2.59 million
Oct 31, 2021 $0.123
-5.80%
$54.06 million $3.82 million
Oct 30, 2021 $0.13
-12.41%
$57.48 million $3.68 million
Oct 29, 2021 $0.149
-3.77%
$65.58 million $5.79 million
Oct 28, 2021 $0.155
-5.36%
$68.19 million $6.86 million
Oct 27, 2021 $0.164
-21.64%
$72.15 million $15.57 million
Oct 26, 2021 $0.209
-14.24%
$92 million $25.34 million
Oct 25, 2021 $0.244
-30.87%
$107.39 million $12.06 million
Oct 24, 2021 $0.355
-21.81%
$156.58 million $21.18 million
Oct 23, 2021 $0.455
+11.78%
$200.47 million $17.24 million
Oct 22, 2021 $0.407
-1.96%
$172.89 million $23.78 million
Oct 21, 2021 $0.415
+21.93%
$176.34 million $50.26 million
Oct 20, 2021 $0.34
+16.31%
$143.49 million $101.4 million
Oct 19, 2021 $0.29
+260.69%
$122.52 million $33.53 million
Oct 18, 2021 $0.0805
-0.80%
$33.96 million $479,597
Oct 17, 2021 $0.0811
+3.61%
$34.24 million $442,634