SOLVE Historical Data

SOLVE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.278
-1.94%
$ 107.03 million $ 647,135
Mar 23, 2021 $ 0.283
-3.93%
$ 109.12 million $ 815,593
Mar 22, 2021 $ 0.296
-11.61%
$ 114.09 million $ 655,494
Mar 21, 2021 $ 0.335
+4.92%
$ 129.09 million $ 18.25 million
Mar 20, 2021 $ 0.32
-14.58%
$ 123.08 million $ 35.73 million
Mar 19, 2021 $ 0.374
+1.69%
$ 144.08 million $ 54.87 million
Mar 18, 2021 $ 0.368
+29.39%
$ 141.68 million $ 93.79 million
Mar 17, 2021 $ 0.284
-6.56%
$ 109.51 million $ 894,535
Mar 16, 2021 $ 0.305
+20.19%
$ 117.27 million $ 30.85 million
Mar 15, 2021 $ 0.253
-3.34%
$ 97.57 million $ 1.74 million
Mar 14, 2021 $ 0.262
+1.40%
$ 100.83 million $ 31.86 million
Mar 13, 2021 $ 0.258
+9.84%
$ 99.43 million $ 129.02 million
Mar 12, 2021 $ 0.235
+10.49%
$ 90.53 million $ 20.14 million
Mar 11, 2021 $ 0.213
-0.33%
$ 81.92 million $ 36.92 million
Mar 10, 2021 $ 0.214
+4.56%
$ 82.24 million $ 43.13 million
Mar 9, 2021 $ 0.204
+11.30%
$ 78.68 million $ 34.94 million
Mar 8, 2021 $ 0.184
-1.30%
$ 70.68 million $ 25.95 million
Mar 7, 2021 $ 0.186
-0.75%
$ 71.66 million $ 24.32 million
Mar 6, 2021 $ 0.188
+0.31%
$ 72.2 million $ 6.11 million
Mar 5, 2021 $ 0.187
+9.01%
$ 71.98 million $ 8.54 million
Mar 4, 2021 $ 0.172
-5.23%
$ 66.03 million $ 423,642
Mar 3, 2021 $ 0.181
+9.85%
$ 69.65 million $ 9.45 million
Mar 2, 2021 $ 0.165
-0.85%
$ 63.41 million $ 3.97 million
Mar 1, 2021 $ 0.166
+6.87%
$ 63.95 million $ 7.31 million
Feb 28, 2021 $ 0.155
-10.76%
$ 59.84 million $ 15.03 million
Feb 27, 2021 $ 0.174
+6.17%
$ 67.05 million $ 29.71 million
Feb 26, 2021 $ 0.164
+8.99%
$ 63.16 million $ 9.29 million
Feb 25, 2021 $ 0.151
+6.24%
$ 58.09 million $ 23.17 million
Feb 24, 2021 $ 0.142
+0.51%
$ 54.65 million $ 305,810
Feb 23, 2021 $ 0.141
-27.03%
$ 54.28 million $ 9.31 million
Feb 22, 2021 $ 0.193
-14.60%
$ 74.37 million $ 15.44 million
Feb 21, 2021 $ 0.226
+7.08%
$ 87.08 million $ 9.07 million
Feb 20, 2021 $ 0.211
-4.30%
$ 81.33 million $ 11.56 million
Feb 19, 2021 $ 0.221
+0.35%
$ 84.93 million $ 8.61 million
Feb 18, 2021 $ 0.22
+15.81%
$ 84.65 million $ 18.61 million
Feb 17, 2021 $ 0.19
+15.85%
$ 73.09 million $ 30.39 million
Feb 16, 2021 $ 0.164
-3.14%
$ 63.11 million $ 5.88 million
Feb 15, 2021 $ 0.169
+11.06%
$ 65.17 million $ 30.16 million
Feb 14, 2021 $ 0.152
-1.44%
$ 58.69 million $ 12.62 million
Feb 13, 2021 $ 0.155
+9.40%
$ 59.73 million $ 466,731
Feb 12, 2021 $ 0.142
-0.26%
$ 54.59 million $ 4.97 million
Feb 11, 2021 $ 0.142
+23.05%
$ 54.74 million $ 681,915
Feb 10, 2021 $ 0.116
+3.04%
$ 44.53 million $ 4.6 million
Feb 9, 2021 $ 0.112
+4.50%
$ 43.21 million $ 2.93 million
Feb 8, 2021 $ 0.107
+4.11%
$ 41.31 million $ 2.34 million
Feb 7, 2021 $ 0.103
-1.97%
$ 39.67 million $ 1.59 million
Feb 6, 2021 $ 0.105
-3.60%
$ 40.49 million $ 2.35 million
Feb 5, 2021 $ 0.109
+4.57%
$ 41.99 million $ 2.94 million
Feb 4, 2021 $ 0.104
+4.02%
$ 40.16 million $ 5.03 million
Feb 3, 2021 $ 0.1
+5.10%
$ 38.58 million $ 3.08 million