SOLVE Historical Data

SOLVE Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.19
-2.83%
$ 73.1 million $ 184,595
May 14, 2021 $ 0.197
+1.05%
$ 75.77 million $ 138,670
May 13, 2021 $ 0.195
-5.57%
$ 75 million $ 266,802
May 12, 2021 $ 0.205
-10.58%
$ 78.8 million $ 317,567
May 11, 2021 $ 0.229
-3.12%
$ 88.02 million $ 353,204
May 10, 2021 $ 0.235
-7.35%
$ 90.48 million $ 5.02 million
May 9, 2021 $ 0.253
-2.88%
$ 97.4 million $ 3.9 million
May 8, 2021 $ 0.26
-1.45%
$ 100.05 million $ 3.34 million
May 7, 2021 $ 0.264
+2.77%
$ 101.51 million $ 7.31 million
May 6, 2021 $ 0.256
-4.11%
$ 98.38 million $ 5.82 million
May 5, 2021 $ 0.267
+0.53%
$ 102.67 million $ 7.11 million
May 4, 2021 $ 0.266
-10.67%
$ 102.27 million $ 9.72 million
May 3, 2021 $ 0.297
+2.54%
$ 114.48 million $ 29.15 million
May 2, 2021 $ 0.289
+1.10%
$ 111.11 million $ 9.56 million
May 1, 2021 $ 0.285
-0.71%
$ 109.87 million $ 5.4 million
Apr 30, 2021 $ 0.288
+2.90%
$ 110.88 million $ 7.07 million
Apr 29, 2021 $ 0.281
+5.84%
$ 108.31 million $ 12.82 million
Apr 28, 2021 $ 0.266
-3.59%
$ 102.29 million $ 437,779
Apr 27, 2021 $ 0.276
+6.38%
$ 106.42 million $ 354,002
Apr 26, 2021 $ 0.259
+15.95%
$ 99.6 million $ 594,642
Apr 25, 2021 $ 0.223
+1.12%
$ 86.01 million $ 457,415
Apr 24, 2021 $ 0.222
+3.89%
$ 85.52 million $ 6.23 million
Apr 23, 2021 $ 0.212
-12.82%
$ 81.49 million $ 689,823
Apr 22, 2021 $ 0.245
-11.31%
$ 94.33 million $ 50.54 million
Apr 21, 2021 $ 0.276
-5.87%
$ 106.29 million $ 456,792
Apr 20, 2021 $ 0.292
+8.96%
$ 112.51 million $ 19.85 million
Apr 19, 2021 $ 0.269
+0.07%
$ 103.76 million $ 564,993
Apr 18, 2021 $ 0.269
-12.16%
$ 103.4 million $ 881,887
Apr 17, 2021 $ 0.308
-1.79%
$ 118.74 million $ 1.06 million
Apr 16, 2021 $ 0.314
-5.17%
$ 120.83 million $ 1.28 million
Apr 15, 2021 $ 0.33
+6.66%
$ 127.14 million $ 480,573
Apr 14, 2021 $ 0.308
-6.73%
$ 118.67 million $ 750,268
Apr 13, 2021 $ 0.331
-1.57%
$ 127.35 million $ 457,692
Apr 12, 2021 $ 0.336
-2.37%
$ 129.37 million $ 354,158
Apr 11, 2021 $ 0.344
-2.57%
$ 132.54 million $ 522,650
Apr 10, 2021 $ 0.352
-0.70%
$ 135.55 million $ 881,408
Apr 9, 2021 $ 0.35
+10.70%
$ 134.65 million $ 1.23 million
Apr 8, 2021 $ 0.317
+10.89%
$ 122.02 million $ 990,854
Apr 7, 2021 $ 0.288
-18.90%
$ 110.72 million $ 2.65 million
Apr 6, 2021 $ 0.359
-7.09%
$ 138.12 million $ 1.46 million
Apr 5, 2021 $ 0.387
-6.92%
$ 148.89 million $ 756,099
Apr 4, 2021 $ 0.41
-4.54%
$ 157.89 million $ 365,613
Apr 3, 2021 $ 0.429
-14.25%
$ 165.18 million $ 32.12 million
Apr 2, 2021 $ 0.502
+7.22%
$ 193.44 million $ 162.62 million
Apr 1, 2021 $ 0.468
+34.52%
$ 180.1 million $ 148.73 million
Mar 30, 2021 $ 0.332
-4.83%
$ 127.81 million $ 577,859
Mar 29, 2021 $ 0.349
+13.42%
$ 134.28 million $ 23.67 million
Mar 28, 2021 $ 0.307
+1.20%
$ 118.38 million $ 496,730
Mar 27, 2021 $ 0.304
-2.14%
$ 117.04 million $ 561,985
Mar 26, 2021 $ 0.311
+12.68%
$ 119.61 million $ 9.28 million