Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.183
-3.61%
$70.43 million $204,148
May 15, 2021 $0.19
-2.83%
$73.1 million $184,595
May 14, 2021 $0.197
+1.05%
$75.77 million $138,670
May 13, 2021 $0.195
-5.57%
$75 million $266,802
May 12, 2021 $0.205
-10.58%
$78.8 million $317,567
May 11, 2021 $0.229
-3.12%
$88.02 million $353,204
May 10, 2021 $0.235
-7.35%
$90.48 million $5.02 million
May 9, 2021 $0.253
-2.88%
$97.4 million $3.9 million
May 8, 2021 $0.26
-1.45%
$100.05 million $3.34 million
May 7, 2021 $0.264
+2.77%
$101.51 million $7.31 million
May 6, 2021 $0.256
-4.11%
$98.38 million $5.82 million
May 5, 2021 $0.267
+0.53%
$102.67 million $7.11 million
May 4, 2021 $0.266
-10.67%
$102.27 million $9.72 million
May 3, 2021 $0.297
+2.54%
$114.48 million $29.15 million
May 2, 2021 $0.289
+1.10%
$111.11 million $9.56 million
May 1, 2021 $0.285
-0.71%
$109.87 million $5.4 million
Apr 30, 2021 $0.288
+2.90%
$110.88 million $7.07 million
Apr 29, 2021 $0.281
+5.84%
$108.31 million $12.82 million
Apr 28, 2021 $0.266
-3.59%
$102.29 million $437,779
Apr 27, 2021 $0.276
+6.38%
$106.42 million $354,002
Apr 26, 2021 $0.259
+15.95%
$99.6 million $594,642
Apr 25, 2021 $0.223
+1.12%
$86.01 million $457,415
Apr 24, 2021 $0.222
+3.89%
$85.52 million $6.23 million
Apr 23, 2021 $0.212
-12.82%
$81.49 million $689,823
Apr 22, 2021 $0.245
-11.31%
$94.33 million $50.54 million
Apr 21, 2021 $0.276
-5.87%
$106.29 million $456,792
Apr 20, 2021 $0.292
+8.96%
$112.51 million $19.85 million
Apr 19, 2021 $0.269
+0.07%
$103.76 million $564,993
Apr 18, 2021 $0.269
-12.16%
$103.4 million $881,887
Apr 17, 2021 $0.308
-1.79%
$118.74 million $1.06 million
Apr 16, 2021 $0.314
-5.17%
$120.83 million $1.28 million
Apr 15, 2021 $0.33
+6.66%
$127.14 million $480,573
Apr 14, 2021 $0.308
-6.73%
$118.67 million $750,268
Apr 13, 2021 $0.331
-1.57%
$127.35 million $457,692
Apr 12, 2021 $0.336
-2.37%
$129.37 million $354,158
Apr 11, 2021 $0.344
-2.57%
$132.54 million $522,650
Apr 10, 2021 $0.352
-0.70%
$135.55 million $881,408
Apr 9, 2021 $0.35
+10.70%
$134.65 million $1.23 million
Apr 8, 2021 $0.317
+10.89%
$122.02 million $990,854
Apr 7, 2021 $0.288
-18.90%
$110.72 million $2.65 million
Apr 6, 2021 $0.359
-7.09%
$138.12 million $1.46 million
Apr 5, 2021 $0.387
-6.92%
$148.89 million $756,099
Apr 4, 2021 $0.41
-4.54%
$157.89 million $365,613
Apr 3, 2021 $0.429
-14.25%
$165.18 million $32.12 million
Apr 2, 2021 $0.502
+7.22%
$193.44 million $162.62 million
Apr 1, 2021 $0.468
+34.52%
$180.1 million $148.73 million
Mar 30, 2021 $0.332
-4.83%
$127.81 million $577,859
Mar 29, 2021 $0.349
+13.42%
$134.28 million $23.67 million
Mar 28, 2021 $0.307
+1.20%
$118.38 million $496,730
Mar 27, 2021 $0.304
-2.14%
$117.04 million $561,985