SOLVE Historical Data

SOLVE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0984
-0.86%
$ 34.45 million $ 472,407
Oct 22, 2020 $ 0.0993
+3.07%
$ 34.75 million $ 389,802
Oct 21, 2020 $ 0.0963
-2.36%
$ 33.71 million $ 586,302
Oct 20, 2020 $ 0.0986
-6.33%
$ 34.53 million $ 1.33 million
Oct 19, 2020 $ 0.105
-7.64%
$ 36.86 million $ 2.16 million
Oct 18, 2020 $ 0.114
+0.79%
$ 39.91 million $ 290,692
Oct 17, 2020 $ 0.113
+0.30%
$ 39.59 million $ 291,786
Oct 16, 2020 $ 0.113
-2.50%
$ 39.48 million $ 1.07 million
Oct 15, 2020 $ 0.116
+11.84%
$ 40.49 million $ 1.67 million
Oct 14, 2020 $ 0.103
-2.76%
$ 36.21 million $ 203,503
Oct 13, 2020 $ 0.106
-1.11%
$ 37.23 million $ 182,310
Oct 12, 2020 $ 0.108
-1.33%
$ 37.65 million $ 419,744
Oct 11, 2020 $ 0.109
-2.85%
$ 38.17 million $ 517,833
Oct 10, 2020 $ 0.112
+1.83%
$ 39.29 million $ 497,027
Oct 9, 2020 $ 0.11
+4.98%
$ 38.58 million $ 690,517
Oct 8, 2020 $ 0.105
+2.82%
$ 36.74 million $ 499,456
Oct 7, 2020 $ 0.102
+2.40%
$ 35.74 million $ 158,716
Oct 6, 2020 $ 0.0997
+0.70%
$ 34.9 million $ 333,750
Oct 5, 2020 $ 0.099
+1.60%
$ 34.66 million $ 296,723
Oct 4, 2020 $ 0.0975
+0.31%
$ 34.12 million $ 169,412
Oct 3, 2020 $ 0.0972
+1.00%
$ 34.01 million $ 171,325
Oct 2, 2020 $ 0.0962
-3.60%
$ 33.68 million $ 282,574
Oct 1, 2020 $ 0.0998
-2.83%
$ 34.92 million $ 200,817
Sep 30, 2020 $ 0.103
-0.24%
$ 35.93 million $ 134,872
Sep 29, 2020 $ 0.103
-0.80%
$ 36.02 million $ 192,107
Sep 28, 2020 $ 0.104
-0.86%
$ 36.32 million $ 264,819
Sep 27, 2020 $ 0.105
+4.40%
$ 36.62 million $ 249,797
Sep 26, 2020 $ 0.1
-3.75%
$ 35.1 million $ 52,048
Sep 25, 2020 $ 0.104
+1.47%
$ 36.46 million $ 222,678
Sep 24, 2020 $ 0.103
+6.08%
$ 35.93 million $ 201,291
Sep 23, 2020 $ 0.0968
-6.05%
$ 33.87 million $ 229,209
Sep 22, 2020 $ 0.103
+0.01%
$ 36.05 million $ 165,199
Sep 21, 2020 $ 0.103
-7.00%
$ 36.05 million $ 385,081
Sep 20, 2020 $ 0.111
+0.99%
$ 38.77 million $ 284,235
Sep 19, 2020 $ 0.11
+2.08%
$ 38.39 million $ 315,479
Sep 18, 2020 $ 0.107
+3.72%
$ 37.59 million $ 270,527
Sep 17, 2020 $ 0.104
-0.16%
$ 36.23 million $ 461,601
Sep 16, 2020 $ 0.104
-6.32%
$ 36.3 million $ 517,550
Sep 15, 2020 $ 0.111
-2.03%
$ 38.76 million $ 784,314
Sep 14, 2020 $ 0.113
+0.32%
$ 39.55 million $ 554,127
Sep 13, 2020 $ 0.113
-4.01%
$ 39.41 million $ 1.3 million
Sep 12, 2020 $ 0.117
-3.33%
$ 41.06 million $ 953,403
Sep 11, 2020 $ 0.121
-11.43%
$ 42.47 million $ 2.24 million
Sep 10, 2020 $ 0.137
+32.20%
$ 47.91 million $ 7.99 million
Sep 9, 2020 $ 0.104
+0.32%
$ 36.24 million $ 352,740
Sep 8, 2020 $ 0.103
+3.69%
$ 36.12 million $ 493,166
Sep 7, 2020 $ 0.0994
+3.86%
$ 34.81 million $ 282,097
Sep 6, 2020 $ 0.0958
+4.05%
$ 33.52 million $ 411,632
Sep 5, 2020 $ 0.0919
-9.34%
$ 32.17 million $ 417,328
Sep 4, 2020 $ 0.101
+2.68%
$ 35.5 million $ 660,889