SOLVE Historical Data

SOLVE Page 38
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0989
-16.65%
$ 34.62 million $ 697,714
Sep 2, 2020 $ 0.119
-5.23%
$ 41.55 million $ 605,374
Sep 1, 2020 $ 0.125
-1.49%
$ 43.84 million $ 568,099
Aug 31, 2020 $ 0.127
-3.49%
$ 44.52 million $ 445,868
Aug 30, 2020 $ 0.132
+1.11%
$ 46.1 million $ 935,729
Aug 29, 2020 $ 0.13
+4.08%
$ 45.6 million $ 1.24 million
Aug 28, 2020 $ 0.125
+2.74%
$ 43.81 million $ 542,127
Aug 27, 2020 $ 0.122
-8.35%
$ 42.64 million $ 877,014
Aug 26, 2020 $ 0.133
+0.82%
$ 46.54 million $ 776,148
Aug 25, 2020 $ 0.132
-4.35%
$ 46.18 million $ 1.05 million
Aug 24, 2020 $ 0.138
+2.25%
$ 48.29 million $ 1.22 million
Aug 23, 2020 $ 0.135
-3.09%
$ 47.25 million $ 934,012
Aug 22, 2020 $ 0.139
+4.34%
$ 48.74 million $ 1.83 million
Aug 21, 2020 $ 0.133
+1.59%
$ 46.71 million $ 1.82 million
Aug 20, 2020 $ 0.131
+3.49%
$ 45.98 million $ 841,693
Aug 19, 2020 $ 0.127
-5.77%
$ 44.42 million $ 1.48 million
Aug 18, 2020 $ 0.135
+0.54%
$ 47.15 million $ 2.08 million
Aug 17, 2020 $ 0.134
-0.07%
$ 46.91 million $ 1.53 million
Aug 16, 2020 $ 0.134
+3.73%
$ 46.94 million $ 779,369
Aug 15, 2020 $ 0.129
-0.71%
$ 45.26 million $ 496,464
Aug 14, 2020 $ 0.13
+1.93%
$ 45.57 million $ 923,364
Aug 13, 2020 $ 0.128
-1.68%
$ 44.72 million $ 1.04 million
Aug 12, 2020 $ 0.13
-0.80%
$ 45.5 million $ 667,094
Aug 11, 2020 $ 0.131
+2.32%
$ 45.86 million $ 1.4 million
Aug 10, 2020 $ 0.128
+3.19%
$ 44.81 million $ 1.29 million
Aug 9, 2020 $ 0.124
+1.45%
$ 43.42 million $ 1.15 million
Aug 8, 2020 $ 0.122
+1.71%
$ 42.72 million $ 578,401
Aug 7, 2020 $ 0.12
-1.58%
$ 42 million $ 533,087
Aug 6, 2020 $ 0.122
-0.47%
$ 42.68 million $ 399,545
Aug 5, 2020 $ 0.122
+1.79%
$ 42.87 million $ 483,605
Aug 4, 2020 $ 0.12
-1.37%
$ 42.11 million $ 601,012
Aug 3, 2020 $ 0.122
+2.81%
$ 42.73 million $ 799,783
Aug 2, 2020 $ 0.119
-5.46%
$ 41.55 million $ 848,328
Aug 1, 2020 $ 0.126
-1.12%
$ 43.94 million $ 585,600
Jul 31, 2020 $ 0.127
+0.01%
$ 44.43 million $ 612,898
Jul 30, 2020 $ 0.127
+0.43%
$ 44.44 million $ 749,704
Jul 29, 2020 $ 0.126
+2.08%
$ 44.24 million $ 1.24 million
Jul 28, 2020 $ 0.124
+2.26%
$ 43.33 million $ 1.16 million
Jul 27, 2020 $ 0.121
-6.52%
$ 42.34 million $ 1.23 million
Jul 26, 2020 $ 0.129
-2.44%
$ 45.29 million $ 903,443
Jul 25, 2020 $ 0.133
+0.52%
$ 46.4 million $ 920,341
Jul 24, 2020 $ 0.132
-7.39%
$ 46.13 million $ 1.89 million
Jul 23, 2020 $ 0.142
-2.36%
$ 49.78 million $ 1.15 million
Jul 22, 2020 $ 0.146
+7.91%
$ 50.99 million $ 1.47 million
Jul 21, 2020 $ 0.135
-0.56%
$ 47.25 million $ 907,909
Jul 20, 2020 $ 0.136
-0.14%
$ 47.52 million $ 791,384
Jul 19, 2020 $ 0.136
+2.98%
$ 47.59 million $ 925,385
Jul 18, 2020 $ 0.132
+2.09%
$ 46.21 million $ 225,271
Jul 17, 2020 $ 0.129
+0.97%
$ 45.27 million $ 249,955
Jul 16, 2020 $ 0.128
-2.72%
$ 44.84 million $ 393,807