Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.0919
-9.34%
$32.17 million $417,328
Sep 4, 2020 $0.101
+2.68%
$35.5 million $660,889
Sep 3, 2020 $0.0989
-16.65%
$34.62 million $697,714
Sep 2, 2020 $0.119
-5.23%
$41.55 million $605,374
Sep 1, 2020 $0.125
-1.49%
$43.84 million $568,099
Aug 31, 2020 $0.127
-3.49%
$44.52 million $445,868
Aug 30, 2020 $0.132
+1.11%
$46.1 million $935,729
Aug 29, 2020 $0.13
+4.08%
$45.6 million $1.24 million
Aug 28, 2020 $0.125
+2.74%
$43.81 million $542,127
Aug 27, 2020 $0.122
-8.35%
$42.64 million $877,014
Aug 26, 2020 $0.133
+0.82%
$46.54 million $776,148
Aug 25, 2020 $0.132
-4.35%
$46.18 million $1.05 million
Aug 24, 2020 $0.138
+2.25%
$48.29 million $1.22 million
Aug 23, 2020 $0.135
-3.09%
$47.25 million $934,012
Aug 22, 2020 $0.139
+4.34%
$48.74 million $1.83 million
Aug 21, 2020 $0.133
+1.59%
$46.71 million $1.82 million
Aug 20, 2020 $0.131
+3.49%
$45.98 million $841,693
Aug 19, 2020 $0.127
-5.77%
$44.42 million $1.48 million
Aug 18, 2020 $0.135
+0.54%
$47.15 million $2.08 million
Aug 17, 2020 $0.134
-0.07%
$46.91 million $1.53 million
Aug 16, 2020 $0.134
+3.73%
$46.94 million $779,369
Aug 15, 2020 $0.129
-0.71%
$45.26 million $496,464
Aug 14, 2020 $0.13
+1.93%
$45.57 million $923,364
Aug 13, 2020 $0.128
-1.68%
$44.72 million $1.04 million
Aug 12, 2020 $0.13
-0.80%
$45.5 million $667,094
Aug 11, 2020 $0.131
+2.32%
$45.86 million $1.4 million
Aug 10, 2020 $0.128
+3.19%
$44.81 million $1.29 million
Aug 9, 2020 $0.124
+1.45%
$43.42 million $1.15 million
Aug 8, 2020 $0.122
+1.71%
$42.72 million $578,401
Aug 7, 2020 $0.12
-1.58%
$42 million $533,087
Aug 6, 2020 $0.122
-0.47%
$42.68 million $399,545
Aug 5, 2020 $0.122
+1.79%
$42.87 million $483,605
Aug 4, 2020 $0.12
-1.37%
$42.11 million $601,012
Aug 3, 2020 $0.122
+2.81%
$42.73 million $799,783
Aug 2, 2020 $0.119
-5.46%
$41.55 million $848,328
Aug 1, 2020 $0.126
-1.12%
$43.94 million $585,600
Jul 31, 2020 $0.127
+0.01%
$44.43 million $612,898
Jul 30, 2020 $0.127
+0.43%
$44.44 million $749,704
Jul 29, 2020 $0.126
+2.08%
$44.24 million $1.24 million
Jul 28, 2020 $0.124
+2.26%
$43.33 million $1.16 million
Jul 27, 2020 $0.121
-6.52%
$42.34 million $1.23 million
Jul 26, 2020 $0.129
-2.44%
$45.29 million $903,443
Jul 25, 2020 $0.133
+0.52%
$46.4 million $920,341
Jul 24, 2020 $0.132
-7.39%
$46.13 million $1.89 million
Jul 23, 2020 $0.142
-2.36%
$49.78 million $1.15 million
Jul 22, 2020 $0.146
+7.91%
$50.99 million $1.47 million
Jul 21, 2020 $0.135
-0.56%
$47.25 million $907,909
Jul 20, 2020 $0.136
-0.14%
$47.52 million $791,384
Jul 19, 2020 $0.136
+2.98%
$47.59 million $925,385
Jul 18, 2020 $0.132
+2.09%
$46.21 million $225,271