Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.0919
-9.34%
$32.17 million $417,328
Sep 4, 2020 $0.101
+2.68%
$35.5 million $660,889
Sep 3, 2020 $0.0989
-16.65%
$34.62 million $697,714
Sep 2, 2020 $0.119
-5.23%
$41.55 million $605,374
Sep 1, 2020 $0.125
-1.49%
$43.84 million $568,099
Aug 31, 2020 $0.127
-3.49%
$44.52 million $445,868
Aug 30, 2020 $0.132
+1.11%
$46.1 million $935,729
Aug 29, 2020 $0.13
+4.08%
$45.6 million $1.24 million
Aug 28, 2020 $0.125
+2.74%
$43.81 million $542,127
Aug 27, 2020 $0.122
-8.35%
$42.64 million $877,014
Aug 26, 2020 $0.133
+0.82%
$46.54 million $776,148
Aug 25, 2020 $0.132
-4.35%
$46.18 million $1.05 million
Aug 24, 2020 $0.138
+2.25%
$48.29 million $1.22 million
Aug 23, 2020 $0.135
-3.09%
$47.25 million $934,012
Aug 22, 2020 $0.139
+4.34%
$48.74 million $1.83 million
Aug 21, 2020 $0.133
+1.59%
$46.71 million $1.82 million
Aug 20, 2020 $0.131
+3.49%
$45.98 million $841,693
Aug 19, 2020 $0.127
-5.77%
$44.42 million $1.48 million
Aug 18, 2020 $0.135
+0.54%
$47.15 million $2.08 million
Aug 17, 2020 $0.134
-0.07%
$46.91 million $1.53 million
Aug 16, 2020 $0.134
+3.73%
$46.94 million $779,369
Aug 15, 2020 $0.129
-0.71%
$45.26 million $496,464
Aug 14, 2020 $0.13
+1.93%
$45.57 million $923,364
Aug 13, 2020 $0.128
-1.68%
$44.72 million $1.04 million
Aug 12, 2020 $0.13
-0.80%
$45.5 million $667,094
Aug 11, 2020 $0.131
+2.32%
$45.86 million $1.4 million
Aug 10, 2020 $0.128
+3.19%
$44.81 million $1.29 million
Aug 9, 2020 $0.124
+1.45%
$43.42 million $1.15 million
Aug 8, 2020 $0.122
+1.71%
$42.72 million $578,401
Aug 7, 2020 $0.12
-1.58%
$42 million $533,087
Aug 6, 2020 $0.122
-0.47%
$42.68 million $399,545
Aug 5, 2020 $0.122
+1.79%
$42.87 million $483,605
Aug 4, 2020 $0.12
-1.37%
$42.11 million $601,012
Aug 3, 2020 $0.122
+2.81%
$42.73 million $799,783
Aug 2, 2020 $0.119
-5.46%
$41.55 million $848,328
Aug 1, 2020 $0.126
-1.12%
$43.94 million $585,600
Jul 31, 2020 $0.127
+0.01%
$44.43 million $612,898
Jul 30, 2020 $0.127
+0.43%
$44.44 million $749,704
Jul 29, 2020 $0.126
+2.08%
$44.24 million $1.24 million
Jul 28, 2020 $0.124
+2.26%
$43.33 million $1.16 million
Jul 27, 2020 $0.121
-6.52%
$42.34 million $1.23 million
Jul 26, 2020 $0.129
-2.44%
$45.29 million $903,443
Jul 25, 2020 $0.133
+0.52%
$46.4 million $920,341
Jul 24, 2020 $0.132
-7.39%
$46.13 million $1.89 million
Jul 23, 2020 $0.142
-2.36%
$49.78 million $1.15 million
Jul 22, 2020 $0.146
+7.91%
$50.99 million $1.47 million
Jul 21, 2020 $0.135
-0.56%
$47.25 million $907,909
Jul 20, 2020 $0.136
-0.14%
$47.52 million $791,384
Jul 19, 2020 $0.136
+2.98%
$47.59 million $925,385
Jul 18, 2020 $0.132
+2.09%
$46.21 million $225,271