Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.000546
+13.06%
$546,465 $6,402
May 8, 2025 $0.000483
-0.27%
$483,331 $3,552
May 7, 2025 $0.000485
-11.47%
$484,652 $2,358
May 6, 2025 $0.000547
-0.05%
$547,469 $2,064
May 5, 2025 $0.000548
+0.22%
$547,765 $1,549
May 4, 2025 $0.000547
+12.50%
$546,548 $3,300
May 3, 2025 $0.000486
-11.11%
$485,822 $1,508
May 2, 2025 $0.000547
+0.89%
$546,549 $2,699
May 1, 2025 $0.000542
+12.10%
$541,744 $4,050
Apr 30, 2025 $0.000544
+13.65%
$543,674 $2,115
Apr 29, 2025 $0.000538
+13.07%
$538,356 $1,283
Apr 28, 2025 $0.000476
-10.96%
$476,147 $3,312
Apr 27, 2025 $0.000535
+12.34%
$534,759 $1,230
Apr 26, 2025 $0.000476
-0.01%
$476,032 $3,967
Apr 25, 2025 $0.000476
-12.43%
$476,074 $2,959
Apr 24, 2025 $0.000544
+14.53%
$543,667 $46,387
Apr 23, 2025 $0.000475
+14.35%
$474,700 $16,510
Apr 22, 2025 $0.000415
-12.70%
$415,117 $6,611
Apr 21, 2025 $0.000476
+0.23%
$475,514 $3,132
Apr 20, 2025 $0.000474
+0.00%
$474,414 $440
Apr 19, 2025 $0.000474
+0.00%
$474,414 $382
Apr 18, 2025 $0.000474
-11.11%
$474,414 $2,149
Apr 17, 2025 $0.000534
-0.36%
$533,716 $2,195
Apr 16, 2025 $0.000536
+12.63%
$535,633 $1,322
Apr 15, 2025 $0.000476
-11.21%
$475,969 $2,964
Apr 14, 2025 $0.000536
+0.05%
$536,139 $964
Apr 13, 2025 $0.000536
-9.86%
$535,986 $434
Apr 12, 2025 $0.000536
-10.00%
$535,805 $495
Apr 11, 2025 $0.000594
+0.12%
$594,451 $3,495
Apr 10, 2025 $0.00059
+10.42%
$590,284 $481
Apr 9, 2025 $0.000531
+11.83%
$530,841 $3,598
Apr 8, 2025 $0.000469
-2.97%
$468,627 $416
Apr 7, 2025 $0.000483
+0.05%
$482,969 $4,203
Apr 6, 2025 $0.000543
+1.02%
$543,094 $143
Apr 5, 2025 $0.000538
+0.02%
$537,613 $430
Apr 4, 2025 $0.000537
-10.15%
$537,491 $4,106
Apr 3, 2025 $0.000597
+11.12%
$597,204 $8,016
Apr 2, 2025 $0.000537
+12.43%
$537,447 $12,869
Apr 1, 2025 $0.000478
-11.52%
$478,014 $938
Mar 31, 2025 $0.000543
-64.70%
$542,523 $10,724
Mar 30, 2025 $0.00157
+160.99%
$1.57 million $10,681
Mar 29, 2025 $0.00062
+2.88%
$619,917 $10,809
Mar 28, 2025 $0.000602
-9.00%
$602,265 $11,220
Mar 27, 2025 $0.000664
-8.31%
$663,934 $24,743
Mar 26, 2025 $0.000721
+9.04%
$721,314 $15,929
Mar 25, 2025 $0.000664
-13.91%
$663,895 $1,947
Mar 24, 2025 $0.000723
-3.53%
$723,464 $8,474
Mar 23, 2025 $0.00075
+3.47%
$749,908 $17,048
Mar 22, 2025 $0.00138
+0.94%
$1.38 million $154,076
Mar 21, 2025 $0.00138
+0.68%
$1.38 million $234,558