SOLVE Historical Data

SOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.023
+2.77%
$ 11.25 million $ 8.97 million
Dec 12 $ 0.0223
-9.34%
$ 10.95 million $ 3.77 million
Dec 5 $ 0.0249
+0.93%
$ 12.08 million $ 2.41 million
Nov 28 $ 0.0247
-1.30%
$ 12.1 million $ 1.51 million
Nov 21 $ 0.0253
-0.47%
$ 12.26 million $ 2.23 million
Nov 14 $ 0.025
+1.96%
$ 12.47 million $ 1.74 million
Nov 7 $ 0.0245
-33.48%
$ 12.01 million $ 3.74 million
Oct 31 $ 0.0369
+4.13%
$ 18.06 million $ 35.77 million
Oct 24 $ 0.0354
-0.98%
$ 17.34 million $ 4.99 million
Oct 17 $ 0.0357
+8.72%
$ 17.52 million $ 15.89 million
Oct 10 $ 0.0329
-3.83%
$ 16.11 million $ 1.9 million
Oct 3 $ 0.0342
-2.40%
$ 16.75 million $ 2.43 million
Sep 26 $ 0.035
+4.04%
$ 17.16 million $ 2.87 million
Sep 19 $ 0.0349
-3.17%
$ 16.5 million $ 2.55 million
Sep 12 $ 0.036
-11.07%
$ 19.94 million $ 5.77 million
Sep 5 $ 0.0405
-0.15%
$ 19.76 million $ 4.6 million
Aug 29 $ 0.0405
-10.55%
$ 19.87 million $ 22.51 million
Aug 22 $ 0.0453
+9.08%
$ 22.2 million $ 33 million
Aug 15 $ 0.0415
-13.24%
$ 20.35 million $ 8.41 million
Aug 8 $ 0.048
+9.24%
$ 23.53 million $ 15.53 million
Aug 1 $ 0.044
+1.46%
$ 21.54 million $ 18.37 million
Jul 25 $ 0.0433
-6.76%
$ 21.22 million $ 15.94 million
Jul 18 $ 0.0465
-27.11%
$ 22.76 million $ 141.2 million
Jul 11 $ 0.063
+83.44%
$ 30.89 million $ 31.15 million
Jul 4 $ 0.0344
+20.29%
$ 15.23 million $ 11.35 million
Jun 27 $ 0.0286
-15.35%
$ 12.66 million $ 405,645
Jun 20 $ 0.0338
+32.90%
$ 14.95 million $ 1.58 million
Jun 13 $ 0.0254
-19.24%
$ 11.26 million $ 400,631
Jun 6 $ 0.0314
-18.02%
$ 13.93 million $ 645,368
May 30 $ 0.0384
+3.11%
$ 16.99 million $ 404,925
May 23 $ 0.0372
-8.40%
$ 16.48 million $ 486,027
May 16 $ 0.0406
-3.29%
$ 17.99 million $ 1 million
May 9 $ 0.0419
-22.46%
$ 18.57 million $ 2.57 million
May 2 $ 0.054
-23.62%
$ 23.93 million $ 2.13 million
Apr 25 $ 0.0707
-5.53%
$ 31.33 million $ 615,784
Apr 18 $ 0.075
-2.14%
$ 33.24 million $ 559,879
Apr 11 $ 0.0767
-8.53%
$ 33.97 million $ 490,095
Apr 4 $ 0.0839
-12.79%
$ 37.17 million $ 2.56 million
Mar 28 $ 0.0961
+16.67%
$ 42.56 million $ 2.28 million
Mar 21 $ 0.0824
+8.74%
$ 36.5 million $ 1.08 million
Mar 14 $ 0.0758
+9.42%
$ 33.57 million $ 3.57 million
Mar 7 $ 0.0692
-1.55%
$ 30.68 million $ 929,363
Feb 28 $ 0.0703
+1.35%
$ 31.14 million $ 1.12 million
Feb 21 $ 0.0693
-5.94%
$ 30.72 million $ 1.33 million
Feb 14 $ 0.0738
-12.30%
$ 32.67 million $ 938,928
Feb 7 $ 0.0843
-7.24%
$ 37.36 million $ 2.54 million
Jan 31 $ 0.091
+7.86%
$ 40.33 million $ 1.12 million
Jan 24 $ 0.0844
+2.27%
$ 37.39 million $ 2.32 million
Jan 17 $ 0.0825
-30.12%
$ 36.56 million $ 2.56 million
Jan 10 $ 0.118
+8.17%
$ 52.08 million $ 2.73 million