Coinranking
SOLVE Historical Data
SOLVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26 | $0.0215 | -6.28% | ||
| Dec 19 | $0.023 | +2.77% | ||
| Dec 12 | $0.0223 | -9.34% | ||
| Dec 5 | $0.0249 | +0.93% | ||
| Nov 28 | $0.0247 | -1.30% | ||
| Nov 21 | $0.0253 | -0.47% | ||
| Nov 14 | $0.025 | +1.96% | ||
| Nov 7 | $0.0245 | -33.48% | ||
| Oct 31 | $0.0369 | +4.13% | ||
| Oct 24 | $0.0354 | -0.98% | ||
| Oct 17 | $0.0357 | +8.72% | ||
| Oct 10 | $0.0329 | -3.83% | ||
| Oct 3 | $0.0342 | -2.40% | ||
| Sep 26 | $0.035 | +4.04% | ||
| Sep 19 | $0.0349 | -3.17% | ||
| Sep 12 | $0.036 | -11.07% | ||
| Sep 5 | $0.0405 | -0.15% | ||
| Aug 29 | $0.0405 | -10.55% | ||
| Aug 22 | $0.0453 | +9.08% | ||
| Aug 15 | $0.0415 | -13.24% | ||
| Aug 8 | $0.048 | +9.24% | ||
| Aug 1 | $0.044 | +1.46% | ||
| Jul 25 | $0.0433 | -6.76% | ||
| Jul 18 | $0.0465 | -27.11% | ||
| Jul 11 | $0.063 | +83.44% | ||
| Jul 4 | $0.0344 | +20.29% | ||
| Jun 27 | $0.0286 | -15.35% | ||
| Jun 20 | $0.0338 | +32.90% | ||
| Jun 13 | $0.0254 | -19.24% | ||
| Jun 6 | $0.0314 | -18.02% | ||
| May 30 | $0.0384 | +3.11% | ||
| May 23 | $0.0372 | -8.40% | ||
| May 16 | $0.0406 | -3.29% | ||
| May 9 | $0.0419 | -22.46% | ||
| May 2 | $0.054 | -23.62% | ||
| Apr 25 | $0.0707 | -5.53% | ||
| Apr 18 | $0.075 | -2.14% | ||
| Apr 11 | $0.0767 | -8.53% | ||
| Apr 4 | $0.0839 | -12.79% | ||
| Mar 28 | $0.0961 | +16.67% | ||
| Mar 21 | $0.0824 | +8.74% | ||
| Mar 14 | $0.0758 | +9.42% | ||
| Mar 7 | $0.0692 | -1.55% | ||
| Feb 28 | $0.0703 | +1.35% | ||
| Feb 21 | $0.0693 | -5.94% | ||
| Feb 14 | $0.0738 | -12.30% | ||
| Feb 7 | $0.0843 | -7.24% | ||
| Jan 31 | $0.091 | +7.86% | ||
| Jan 24 | $0.0844 | +2.27% | ||
| Jan 17 | $0.0825 | -30.12% | ||