Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.0999
-20.16%
$-- $10.35 million
Apr 23, 2019 $0.126
-2.54%
$-- $13.71 million
Apr 22, 2019 $0.13
+26.38%
$-- $12.95 million
Apr 21, 2019 $0.103
+47.02%
$-- $9.68 million
Apr 20, 2019 $0.0699
-4.40%
$-- $1.92 million
Apr 19, 2019 $0.0727
+18.25%
$-- $3.83 million
Apr 18, 2019 $0.0615
+10.93%
$-- $1.53 million
Apr 17, 2019 $0.0554
+4.81%
$-- $788,934
Apr 16, 2019 $0.053
+6.37%
$-- $893,472
Apr 15, 2019 $0.0504
-2.33%
$-- $869,596
Apr 14, 2019 $0.0516
+3.96%
$-- $376,870
Apr 13, 2019 $0.0499
+3.97%
$-- $381,760
Apr 12, 2019 $0.048
+1.29%
$-- $382,560
Apr 11, 2019 $0.0472
-7.65%
$-- $802,551
Apr 10, 2019 $0.051
-2.59%
$-- $332,260
Apr 9, 2019 $0.0524
-0.38%
$-- $378,114
Apr 8, 2019 $0.0525
-5.61%
$-- $573,424
Apr 7, 2019 $0.0565
+2.17%
$-- $324,767
Apr 6, 2019 $0.0552
+2.71%
$-- $457,356
Apr 5, 2019 $0.0533
-3.13%
$-- $568,825
Apr 4, 2019 $0.055
+3.17%
$-- $808,071
Apr 3, 2019 $0.0538
-10.87%
$-- $1.17 million
Apr 2, 2019 $0.0603
+1.31%
$-- $2.55 million
Apr 1, 2019 $0.0595
-3.87%
$-- $1.79 million
Mar 31, 2019 $0.0625
+9.90%
$-- $2.72 million
Mar 30, 2019 $0.0572
-3.41%
$-- $1.05 million
Mar 29, 2019 $0.0594
+1.89%
$-- $2.89 million
Mar 28, 2019 $0.058
+6.29%
$-- $2.4 million
Mar 27, 2019 $0.0539
-0.99%
$-- $865,509
Mar 26, 2019 $0.0549
+6.90%
$-- $3.28 million
Mar 25, 2019 $0.0509
+0.65%
$-- $869,244
Mar 24, 2019 $0.0506
-0.03%
$-- $588,951
Mar 23, 2019 $0.0506
-1.78%
$-- $558,809
Mar 22, 2019 $0.0515
-1.79%
$-- $511,991
Mar 21, 2019 $0.0524
-3.91%
$-- $930,202
Mar 20, 2019 $0.0548
+0.35%
$-- $728,203
Mar 19, 2019 $0.0543
+1.34%
$-- $991,573
Mar 18, 2019 $0.0538
-3.80%
$-- $1.31 million
Mar 17, 2019 $0.0562
+4.36%
$-- $915,458
Mar 16, 2019 $0.0539
-0.13%
$-- $622,745
Mar 15, 2019 $0.0539
+0.91%
$-- $1.18 million
Mar 14, 2019 $0.0534
+2.06%
$-- $1.81 million
Mar 13, 2019 $0.0524
-0.03%
$-- $1.01 million
Mar 12, 2019 $0.053
-1.87%
$-- $420,938
Mar 11, 2019 $0.054
-5.41%
$-- $597,293
Mar 10, 2019 $0.0571
-5.52%
$-- $599,225
Mar 9, 2019 $0.0605
-1.90%
$-- $1.1 million
Mar 8, 2019 $0.0616
-6.91%
$-- $1.21 million
Mar 7, 2019 $0.0662
-7.19%
$-- $1.05 million
Mar 6, 2019 $0.0713
-5.65%
$-- $1.45 million