Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.0999
-20.16%
$-- $10.35 million
Apr 23, 2019 $0.126
-2.54%
$-- $13.71 million
Apr 22, 2019 $0.13
+26.38%
$-- $12.95 million
Apr 21, 2019 $0.103
+47.02%
$-- $9.68 million
Apr 20, 2019 $0.0699
-4.40%
$-- $1.92 million
Apr 19, 2019 $0.0727
+18.25%
$-- $3.83 million
Apr 18, 2019 $0.0615
+10.93%
$-- $1.53 million
Apr 17, 2019 $0.0554
+4.81%
$-- $788,934
Apr 16, 2019 $0.053
+6.37%
$-- $893,472
Apr 15, 2019 $0.0504
-2.33%
$-- $869,596
Apr 14, 2019 $0.0516
+3.96%
$-- $376,870
Apr 13, 2019 $0.0499
+3.97%
$-- $381,760
Apr 12, 2019 $0.048
+1.29%
$-- $382,560
Apr 11, 2019 $0.0472
-7.65%
$-- $802,551
Apr 10, 2019 $0.051
-2.59%
$-- $332,260
Apr 9, 2019 $0.0524
-0.38%
$-- $378,114
Apr 8, 2019 $0.0525
-5.61%
$-- $573,424
Apr 7, 2019 $0.0565
+2.17%
$-- $324,767
Apr 6, 2019 $0.0552
+2.71%
$-- $457,356
Apr 5, 2019 $0.0533
-3.13%
$-- $568,825
Apr 4, 2019 $0.055
+3.17%
$-- $808,071
Apr 3, 2019 $0.0538
-10.87%
$-- $1.17 million
Apr 2, 2019 $0.0603
+1.31%
$-- $2.55 million
Apr 1, 2019 $0.0595
-3.87%
$-- $1.79 million
Mar 31, 2019 $0.0625
+9.90%
$-- $2.72 million
Mar 30, 2019 $0.0572
-3.41%
$-- $1.05 million
Mar 29, 2019 $0.0594
+1.89%
$-- $2.89 million
Mar 28, 2019 $0.058
+6.29%
$-- $2.4 million
Mar 27, 2019 $0.0539
-0.99%
$-- $865,509
Mar 26, 2019 $0.0549
+6.90%
$-- $3.28 million
Mar 25, 2019 $0.0509
+0.65%
$-- $869,244
Mar 24, 2019 $0.0506
-0.03%
$-- $588,951
Mar 23, 2019 $0.0506
-1.78%
$-- $558,809
Mar 22, 2019 $0.0515
-1.79%
$-- $511,991
Mar 21, 2019 $0.0524
-3.91%
$-- $930,202
Mar 20, 2019 $0.0548
+0.35%
$-- $728,203
Mar 19, 2019 $0.0543
+1.34%
$-- $991,573
Mar 18, 2019 $0.0538
-3.80%
$-- $1.31 million
Mar 17, 2019 $0.0562
+4.36%
$-- $915,458
Mar 16, 2019 $0.0539
-0.13%
$-- $622,745
Mar 15, 2019 $0.0539
+0.91%
$-- $1.18 million
Mar 14, 2019 $0.0534
+2.06%
$-- $1.81 million
Mar 13, 2019 $0.0524
-0.03%
$-- $1.01 million
Mar 12, 2019 $0.053
-1.87%
$-- $420,938
Mar 11, 2019 $0.054
-5.41%
$-- $597,293
Mar 10, 2019 $0.0571
-5.52%
$-- $599,225
Mar 9, 2019 $0.0605
-1.90%
$-- $1.1 million
Mar 8, 2019 $0.0616
-6.91%
$-- $1.21 million
Mar 7, 2019 $0.0662
-7.19%
$-- $1.05 million
Mar 6, 2019 $0.0713
-5.65%
$-- $1.45 million