SOLVE Historical Data

SOLVE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.13
+26.38%
$ -- $ 12.95 million
Apr 21, 2019 $ 0.103
+47.02%
$ -- $ 9.68 million
Apr 20, 2019 $ 0.0699
-4.40%
$ -- $ 1.92 million
Apr 19, 2019 $ 0.0727
+18.25%
$ -- $ 3.83 million
Apr 18, 2019 $ 0.0615
+10.93%
$ -- $ 1.53 million
Apr 17, 2019 $ 0.0554
+4.81%
$ -- $ 788,934
Apr 16, 2019 $ 0.053
+6.37%
$ -- $ 893,472
Apr 15, 2019 $ 0.0504
-2.33%
$ -- $ 869,596
Apr 14, 2019 $ 0.0516
+3.96%
$ -- $ 376,870
Apr 13, 2019 $ 0.0499
+3.97%
$ -- $ 381,760
Apr 12, 2019 $ 0.048
+1.29%
$ -- $ 382,560
Apr 11, 2019 $ 0.0472
-7.65%
$ -- $ 802,551
Apr 10, 2019 $ 0.051
-2.59%
$ -- $ 332,260
Apr 9, 2019 $ 0.0524
-0.38%
$ -- $ 378,114
Apr 8, 2019 $ 0.0525
-5.61%
$ -- $ 573,424
Apr 7, 2019 $ 0.0565
+2.17%
$ -- $ 324,767
Apr 6, 2019 $ 0.0552
+2.71%
$ -- $ 457,356
Apr 5, 2019 $ 0.0533
-3.13%
$ -- $ 568,825
Apr 4, 2019 $ 0.055
+3.17%
$ -- $ 808,071
Apr 3, 2019 $ 0.0538
-10.87%
$ -- $ 1.17 million
Apr 2, 2019 $ 0.0603
+1.31%
$ -- $ 2.55 million
Apr 1, 2019 $ 0.0595
-3.87%
$ -- $ 1.79 million
Mar 31, 2019 $ 0.0625
+9.90%
$ -- $ 2.72 million
Mar 30, 2019 $ 0.0572
-3.41%
$ -- $ 1.05 million
Mar 29, 2019 $ 0.0594
+1.89%
$ -- $ 2.89 million
Mar 28, 2019 $ 0.058
+6.29%
$ -- $ 2.4 million
Mar 27, 2019 $ 0.0539
-0.99%
$ -- $ 865,509
Mar 26, 2019 $ 0.0549
+6.90%
$ -- $ 3.28 million
Mar 25, 2019 $ 0.0509
+0.65%
$ -- $ 869,244
Mar 24, 2019 $ 0.0506
-0.03%
$ -- $ 588,951
Mar 23, 2019 $ 0.0506
-1.78%
$ -- $ 558,809
Mar 22, 2019 $ 0.0515
-1.79%
$ -- $ 511,991
Mar 21, 2019 $ 0.0524
-3.91%
$ -- $ 930,202
Mar 20, 2019 $ 0.0548
+0.35%
$ -- $ 728,203
Mar 19, 2019 $ 0.0543
+1.34%
$ -- $ 991,573
Mar 18, 2019 $ 0.0538
-3.80%
$ -- $ 1.31 million
Mar 17, 2019 $ 0.0562
+4.36%
$ -- $ 915,458
Mar 16, 2019 $ 0.0539
-0.13%
$ -- $ 622,745
Mar 15, 2019 $ 0.0539
+0.91%
$ -- $ 1.18 million
Mar 14, 2019 $ 0.0534
+2.06%
$ -- $ 1.81 million
Mar 13, 2019 $ 0.0524
-0.03%
$ -- $ 1.01 million
Mar 12, 2019 $ 0.053
-1.87%
$ -- $ 420,938
Mar 11, 2019 $ 0.054
-5.41%
$ -- $ 597,293
Mar 10, 2019 $ 0.0571
-5.52%
$ -- $ 599,225
Mar 9, 2019 $ 0.0605
-1.90%
$ -- $ 1.1 million
Mar 8, 2019 $ 0.0616
-6.91%
$ -- $ 1.21 million
Mar 7, 2019 $ 0.0662
-7.19%
$ -- $ 1.05 million
Mar 6, 2019 $ 0.0713
-5.65%
$ -- $ 1.45 million
Mar 5, 2019 $ 0.0756
+13.97%
$ -- $ 3.48 million
Mar 4, 2019 $ 0.0663
+12.67%
$ -- $ 3.68 million