Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.386
+2.36%
$-- $3.2 million
Jun 12, 2019 $0.377
-1.36%
$-- $3 million
Jun 11, 2019 $0.383
-1.97%
$-- $3.45 million
Jun 10, 2019 $0.39
+10.00%
$-- $17.11 million
Jun 9, 2019 $0.355
-13.99%
$-- $9.46 million
Jun 8, 2019 $0.412
-4.89%
$-- $10.38 million
Jun 7, 2019 $0.434
-6.33%
$-- $32.8 million
Jun 6, 2019 $0.463
-5.26%
$-- $77.12 million
Jun 5, 2019 $0.491
+70.99%
$-- $137.71 million
Jun 4, 2019 $0.286
+2.43%
$-- $5.19 million
Jun 3, 2019 $0.281
-5.99%
$-- $2.46 million
Jun 2, 2019 $0.299
-0.07%
$-- $4.13 million
Jun 1, 2019 $0.299
+8.81%
$-- $3.88 million
May 31, 2019 $0.274
+1.15%
$-- $2.62 million
May 30, 2019 $0.272
-10.06%
$-- $5.36 million
May 29, 2019 $0.304
+0.98%
$-- $5.43 million
May 28, 2019 $0.301
+13.34%
$-- $7.86 million
May 27, 2019 $0.266
-5.87%
$-- $7.23 million
May 26, 2019 $0.279
-4.94%
$-- $3.62 million
May 25, 2019 $0.294
-2.82%
$-- $4.48 million
May 24, 2019 $0.302
+1.70%
$-- $5.07 million
May 23, 2019 $0.299
-2.63%
$-- $5.81 million
May 22, 2019 $0.306
-4.73%
$-- $8.83 million
May 21, 2019 $0.321
-4.42%
$-- $18.58 million
May 20, 2019 $0.337
+14.07%
$-- $16.63 million
May 19, 2019 $0.298
+4.46%
$-- $17.43 million
May 18, 2019 $0.286
+12.48%
$-- $16.85 million
May 17, 2019 $0.256
+16.15%
$-- $19.84 million
May 16, 2019 $0.22
-1.24%
$-- $7.71 million
May 15, 2019 $0.222
+11.24%
$-- $10.96 million
May 14, 2019 $0.199
-8.30%
$-- $12.5 million
May 13, 2019 $0.218
+4.97%
$-- $21.21 million
May 12, 2019 $0.207
+14.68%
$-- $23.37 million
May 11, 2019 $0.181
-14.45%
$-- $15.3 million
May 10, 2019 $0.21
-0.64%
$-- $14.63 million
May 9, 2019 $0.219
+31.10%
$-- $18.87 million
May 8, 2019 $0.166
+29.45%
$-- $17.36 million
May 7, 2019 $0.128
+0.33%
$-- $9.62 million
May 6, 2019 $0.128
+20.44%
$-- $6.62 million
May 5, 2019 $0.107
-0.79%
$-- $1.46 million
May 4, 2019 $0.107
+0.30%
$-- $3.08 million
May 3, 2019 $0.107
-5.18%
$-- $7.52 million
May 2, 2019 $0.111
-0.05%
$-- $9.14 million
May 1, 2019 $0.111
+49.43%
$-- $10.46 million
Apr 30, 2019 $0.0741
-8.22%
$-- $1.93 million
Apr 29, 2019 $0.0808
+4.05%
$-- $3.36 million
Apr 28, 2019 $0.0773
-17.35%
$-- $3.89 million
Apr 27, 2019 $0.0936
-3.80%
$-- $1.17 million
Apr 26, 2019 $0.0971
-3.38%
$-- $3.12 million
Apr 25, 2019 $0.101
+0.79%
$-- $6.78 million