SOLVE Historical Data

SOLVE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.383
-1.97%
$ -- $ 3.45 million
Jun 10, 2019 $ 0.39
+10.00%
$ -- $ 17.11 million
Jun 9, 2019 $ 0.355
-13.99%
$ -- $ 9.46 million
Jun 8, 2019 $ 0.412
-4.89%
$ -- $ 10.38 million
Jun 7, 2019 $ 0.434
-6.33%
$ -- $ 32.8 million
Jun 6, 2019 $ 0.463
-5.26%
$ -- $ 77.12 million
Jun 5, 2019 $ 0.491
+70.99%
$ -- $ 137.71 million
Jun 4, 2019 $ 0.286
+2.43%
$ -- $ 5.19 million
Jun 3, 2019 $ 0.281
-5.99%
$ -- $ 2.46 million
Jun 2, 2019 $ 0.299
-0.07%
$ -- $ 4.13 million
Jun 1, 2019 $ 0.299
+8.81%
$ -- $ 3.88 million
May 31, 2019 $ 0.274
+1.15%
$ -- $ 2.62 million
May 30, 2019 $ 0.272
-10.06%
$ -- $ 5.36 million
May 29, 2019 $ 0.304
+0.98%
$ -- $ 5.43 million
May 28, 2019 $ 0.301
+13.34%
$ -- $ 7.86 million
May 27, 2019 $ 0.266
-5.87%
$ -- $ 7.23 million
May 26, 2019 $ 0.279
-4.94%
$ -- $ 3.62 million
May 25, 2019 $ 0.294
-2.82%
$ -- $ 4.48 million
May 24, 2019 $ 0.302
+1.70%
$ -- $ 5.07 million
May 23, 2019 $ 0.299
-2.63%
$ -- $ 5.81 million
May 22, 2019 $ 0.306
-4.73%
$ -- $ 8.83 million
May 21, 2019 $ 0.321
-4.42%
$ -- $ 18.58 million
May 20, 2019 $ 0.337
+14.07%
$ -- $ 16.63 million
May 19, 2019 $ 0.298
+4.46%
$ -- $ 17.43 million
May 18, 2019 $ 0.286
+12.48%
$ -- $ 16.85 million
May 17, 2019 $ 0.256
+16.15%
$ -- $ 19.84 million
May 16, 2019 $ 0.22
-1.24%
$ -- $ 7.71 million
May 15, 2019 $ 0.222
+11.24%
$ -- $ 10.96 million
May 14, 2019 $ 0.199
-8.30%
$ -- $ 12.5 million
May 13, 2019 $ 0.218
+4.97%
$ -- $ 21.21 million
May 12, 2019 $ 0.207
+14.68%
$ -- $ 23.37 million
May 11, 2019 $ 0.181
-14.45%
$ -- $ 15.3 million
May 10, 2019 $ 0.21
-0.64%
$ -- $ 14.63 million
May 9, 2019 $ 0.219
+31.10%
$ -- $ 18.87 million
May 8, 2019 $ 0.166
+29.45%
$ -- $ 17.36 million
May 7, 2019 $ 0.128
+0.33%
$ -- $ 9.62 million
May 6, 2019 $ 0.128
+20.44%
$ -- $ 6.62 million
May 5, 2019 $ 0.107
-0.79%
$ -- $ 1.46 million
May 4, 2019 $ 0.107
+0.30%
$ -- $ 3.08 million
May 3, 2019 $ 0.107
-5.18%
$ -- $ 7.52 million
May 2, 2019 $ 0.111
-0.05%
$ -- $ 9.14 million
May 1, 2019 $ 0.111
+49.43%
$ -- $ 10.46 million
Apr 30, 2019 $ 0.0741
-8.22%
$ -- $ 1.93 million
Apr 29, 2019 $ 0.0808
+4.05%
$ -- $ 3.36 million
Apr 28, 2019 $ 0.0773
-17.35%
$ -- $ 3.89 million
Apr 27, 2019 $ 0.0936
-3.80%
$ -- $ 1.17 million
Apr 26, 2019 $ 0.0971
-3.38%
$ -- $ 3.12 million
Apr 25, 2019 $ 0.101
+0.79%
$ -- $ 6.78 million
Apr 24, 2019 $ 0.0999
-20.16%
$ -- $ 10.35 million
Apr 23, 2019 $ 0.126
-2.54%
$ -- $ 13.71 million