SOLVE Historical Data

SOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00141
-2.15%
$ 1.41 million $ 251,396
Mar 15, 2025 $ 0.00143
-4.57%
$ 1.43 million $ 213,701
Mar 14, 2025 $ 0.00147
-3.03%
$ 1.47 million $ 252,369
Mar 13, 2025 $ 0.00152
-2.01%
$ 1.52 million $ 280,932
Mar 12, 2025 $ 0.00156
+0.93%
$ 1.56 million $ 242,203
Mar 11, 2025 $ 0.00155
-0.12%
$ 1.55 million $ 193,908
Mar 10, 2025 $ 0.00155
+9.77%
$ 1.55 million $ 328,431
Mar 9, 2025 $ 0.00141
-4.31%
$ 1.41 million $ 273,720
Mar 8, 2025 $ 0.00148
-4.85%
$ 1.48 million $ 317,960
Mar 7, 2025 $ 0.00156
-5.61%
$ 1.56 million $ 461,524
Mar 6, 2025 $ 0.00165
-11.63%
$ 1.65 million $ 520,547
Mar 5, 2025 $ 0.00187
+4.08%
$ 1.87 million $ 232,566
Mar 4, 2025 $ 0.00181
+11.29%
$ 1.81 million $ 59,468
Mar 3, 2025 $ 0.00163
+95.89%
$ 1.63 million $ 48,121
Mar 2, 2025 $ 0.000834
-8.10%
$ 833,913 $ 18,040
Mar 1, 2025 $ 0.000907
-4.78%
$ 906,870 $ 4,279
Feb 28, 2025 $ 0.000952
-79.56%
$ 952,403 $ 21,757
Feb 27, 2025 $ 0.00509
+101.48%
$ 5.09 million $ 5,139
Feb 26, 2025 $ 0.00269
+129.35%
$ 2.69 million $ 76,372
Feb 25, 2025 $ 0.00118
-6.48%
$ 1.18 million $ 124,955
Feb 24, 2025 $ 0.00126
-23.02%
$ 1.26 million $ 518,498
Feb 23, 2025 $ 0.00163
-17.47%
$ 1.63 million $ 99,234
Feb 22, 2025 $ 0.00198
+3.09%
$ 1.98 million $ 59,908
Feb 21, 2025 $ 0.00191
-2.89%
$ 1.91 million $ 61,928
Feb 20, 2025 $ 0.00196
+8.25%
$ 1.96 million $ 105,426
Feb 19, 2025 $ 0.0018
-6.18%
$ 1.8 million $ 91,883
Feb 18, 2025 $ 0.00194
-3.00%
$ 1.94 million $ 147,267
Feb 17, 2025 $ 0.002
+5.71%
$ 2 million $ 117,281
Feb 16, 2025 $ 0.00189
-5.42%
$ 1.89 million $ 125,595
Feb 15, 2025 $ 0.002
-14.11%
$ 2 million $ 179,668
Feb 14, 2025 $ 0.00233
+26.33%
$ 2.33 million $ 537,771
Feb 13, 2025 $ 0.00184
+9.45%
$ 1.84 million $ 67,611
Feb 12, 2025 $ 0.00168
+10.03%
$ 1.68 million $ 72,247
Feb 11, 2025 $ 0.00153
-10.04%
$ 1.53 million $ 55,404
Feb 10, 2025 $ 0.00171
+1.17%
$ 1.71 million $ 30,900
Feb 9, 2025 $ 0.00169
-0.95%
$ 1.69 million $ 96,980
Feb 8, 2025 $ 0.0017
+4.58%
$ 1.7 million $ 45,928
Feb 7, 2025 $ 0.00163
-4.90%
$ 1.63 million $ 90,561
Feb 6, 2025 $ 0.00171
-5.77%
$ 1.71 million $ 36,236
Feb 5, 2025 $ 0.00184
+7.83%
$ 1.84 million $ 36,461
Feb 4, 2025 $ 0.00171
-11.93%
$ 1.71 million $ 109,945
Feb 3, 2025 $ 0.00194
-3.84%
$ 1.94 million $ 159,564
Feb 2, 2025 $ 0.00201
-8.72%
$ 2.01 million $ 74,500
Feb 1, 2025 $ 0.00221
-6.35%
$ 2.21 million $ 34,734
Jan 31, 2025 $ 0.00236
-91.97%
$ 2.36 million $ 114,456
Jan 30, 2025 $ 0.0294
+57.34%
$ 29.36 million $ 47,138
Jan 29, 2025 $ 0.0187
+2.39%
$ 18.68 million $ 28,358
Jan 28, 2025 $ 0.0182
-6.26%
$ 18.24 million $ 81,384
Jan 27, 2025 $ 0.0184
-0.53%
$ 18.38 million $ 20,182
Jan 26, 2025 $ 0.0185
-2.00%
$ 18.48 million $ 17,938