Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00134
-12.17%
$1.34 million $200,649
Mar 19, 2025 $0.00152
+3.31%
$1.52 million $229,319
Mar 18, 2025 $0.00149
+4.72%
$1.49 million $185,615
Mar 17, 2025 $0.00142
+1.31%
$1.42 million $231,053
Mar 16, 2025 $0.00141
-2.15%
$1.41 million $251,396
Mar 15, 2025 $0.00143
-4.57%
$1.43 million $213,701
Mar 14, 2025 $0.00147
-3.03%
$1.47 million $252,369
Mar 13, 2025 $0.00152
-2.01%
$1.52 million $280,932
Mar 12, 2025 $0.00156
+0.93%
$1.56 million $242,203
Mar 11, 2025 $0.00155
-0.12%
$1.55 million $193,908
Mar 10, 2025 $0.00155
+9.77%
$1.55 million $328,431
Mar 9, 2025 $0.00141
-4.31%
$1.41 million $273,720
Mar 8, 2025 $0.00148
-4.85%
$1.48 million $317,960
Mar 7, 2025 $0.00156
-5.61%
$1.56 million $461,524
Mar 6, 2025 $0.00165
-11.63%
$1.65 million $520,547
Mar 5, 2025 $0.00187
+4.08%
$1.87 million $232,566
Mar 4, 2025 $0.00181
+11.29%
$1.81 million $59,468
Mar 3, 2025 $0.00163
+95.89%
$1.63 million $48,121
Mar 2, 2025 $0.000834
-8.10%
$833,913 $18,040
Mar 1, 2025 $0.000907
-4.78%
$906,870 $4,279
Feb 28, 2025 $0.000952
-79.56%
$952,403 $21,757
Feb 27, 2025 $0.00509
+101.48%
$5.09 million $5,139
Feb 26, 2025 $0.00269
+129.35%
$2.69 million $76,372
Feb 25, 2025 $0.00118
-6.48%
$1.18 million $124,955
Feb 24, 2025 $0.00126
-23.02%
$1.26 million $518,498
Feb 23, 2025 $0.00163
-17.47%
$1.63 million $99,234
Feb 22, 2025 $0.00198
+3.09%
$1.98 million $59,908
Feb 21, 2025 $0.00191
-2.89%
$1.91 million $61,928
Feb 20, 2025 $0.00196
+8.25%
$1.96 million $105,426
Feb 19, 2025 $0.0018
-6.18%
$1.8 million $91,883
Feb 18, 2025 $0.00194
-3.00%
$1.94 million $147,267
Feb 17, 2025 $0.002
+5.71%
$2 million $117,281
Feb 16, 2025 $0.00189
-5.42%
$1.89 million $125,595
Feb 15, 2025 $0.002
-14.11%
$2 million $179,668
Feb 14, 2025 $0.00233
+26.33%
$2.33 million $537,771
Feb 13, 2025 $0.00184
+9.45%
$1.84 million $67,611
Feb 12, 2025 $0.00168
+10.03%
$1.68 million $72,247
Feb 11, 2025 $0.00153
-10.04%
$1.53 million $55,404
Feb 10, 2025 $0.00171
+1.17%
$1.71 million $30,900
Feb 9, 2025 $0.00169
-0.95%
$1.69 million $96,980
Feb 8, 2025 $0.0017
+4.58%
$1.7 million $45,928
Feb 7, 2025 $0.00163
-4.90%
$1.63 million $90,561
Feb 6, 2025 $0.00171
-5.77%
$1.71 million $36,236
Feb 5, 2025 $0.00184
+7.83%
$1.84 million $36,461
Feb 4, 2025 $0.00171
-11.93%
$1.71 million $109,945
Feb 3, 2025 $0.00194
-3.84%
$1.94 million $159,564
Feb 2, 2025 $0.00201
-8.72%
$2.01 million $74,500
Feb 1, 2025 $0.00221
-6.35%
$2.21 million $34,734
Jan 31, 2025 $0.00236
-91.97%
$2.36 million $114,456
Jan 30, 2025 $0.0294
+57.34%
$29.36 million $47,138