SOLVE Historical Data

SOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.123
-4.68%
$ 54.32 million $ 3.73 million
Dec 20 $ 0.123
-8.24%
$ 54.32 million $ 4.48 million
Dec 13 $ 0.134
+18.31%
$ 59.15 million $ 16.3 million
Dec 6 $ 0.113
-17.37%
$ 50.04 million $ 16.78 million
Nov 29 $ 0.136
+25.79%
$ 59.8 million $ 22.84 million
Nov 22 $ 0.108
-12.50%
$ 47.53 million $ 5.41 million
Nov 15 $ 0.123
-1.51%
$ 54.29 million $ 8.5 million
Nov 8 $ 0.125
-9.05%
$ 55.13 million $ 8.23 million
Nov 1 $ 0.137
+11.47%
$ 60.33 million $ 33.68 million
Oct 25 $ 0.13
-63.00%
$ 57.48 million $ 69.3 million
Oct 18 $ 0.355
+337.65%
$ 156.58 million $ 247.87 million
Oct 11 $ 0.0811
+14.36%
$ 34.24 million $ 6.72 million
Oct 4 $ 0.0709
-3.25%
$ 29.44 million $ 2.39 million
Sep 27 $ 0.0733
+8.08%
$ 30.42 million $ 2.04 million
Sep 20 $ 0.0678
-16.81%
$ 28.14 million $ 3.1 million
Sep 13 $ 0.0815
+2.02%
$ 33.69 million $ 6.23 million
Sep 6 $ 0.0799
-12.81%
$ 32.87 million $ 2.66 million
Aug 30 $ 0.0921
+7.12%
$ 37.87 million $ 2.25 million
Aug 23 $ 0.0861
-10.48%
$ 35.35 million $ 2.52 million
Aug 16 $ 0.0966
+2.60%
$ 39.64 million $ 6.14 million
Aug 9 $ 0.0944
+56.00%
$ 38.76 million $ 8.06 million
Aug 2 $ 0.0578
+18.60%
$ 23.7 million $ 2.45 million
Jul 26 $ 0.0487
-1.58%
$ 19.98 million $ 969,267
Jul 19 $ 0.0495
+0.89%
$ 20.3 million $ 903,902
Jul 12 $ 0.0491
-6.87%
$ 19.35 million $ 1.26 million
Jul 5 $ 0.0527
-7.71%
$ 20.29 million $ 1.17 million
Jun 28 $ 0.0571
+16.65%
$ 21.99 million $ 2.91 million
Jun 21 $ 0.0489
-15.99%
$ 18.84 million $ 6.87 million
Jun 14 $ 0.0582
-20.92%
$ 22.41 million $ 14.12 million
Jun 7 $ 0.0734
-54.83%
$ 28.25 million $ 15.44 million
May 31 $ 0.162
-2.91%
$ 62.53 million $ 2.3 million
May 24 $ 0.158
-17.77%
$ 60.82 million $ 11.06 million
May 17 $ 0.194
+6.77%
$ 74.83 million $ 26.13 million
May 10 $ 0.183
-27.88%
$ 70.43 million $ 6.49 million
May 3 $ 0.253
-12.77%
$ 97.4 million $ 66.35 million
Apr 26 $ 0.289
+29.34%
$ 111.11 million $ 36.23 million
Apr 19 $ 0.223
-17.05%
$ 86.01 million $ 78.79 million
Apr 12 $ 0.269
-21.97%
$ 103.4 million $ 5.26 million
Apr 5 $ 0.344
-17.14%
$ 132.54 million $ 8.48 million
Mar 29 $ 0.41
+33.36%
$ 157.89 million $ 368.08 million
Mar 22 $ 0.307
-8.30%
$ 118.38 million $ 12.82 million
Mar 15 $ 0.335
+27.89%
$ 129.09 million $ 236.12 million
Mar 8 $ 0.262
+40.80%
$ 100.83 million $ 321.95 million
Mar 1 $ 0.186
+19.76%
$ 71.66 million $ 60.12 million
Feb 22 $ 0.155
-31.29%
$ 59.84 million $ 102.26 million
Feb 15 $ 0.226
+48.39%
$ 87.08 million $ 114.28 million
Feb 8 $ 0.152
+47.93%
$ 58.69 million $ 28.62 million
Feb 1 $ 0.103
+8.73%
$ 39.67 million $ 17.17 million
Jan 25 $ 0.101
+1.36%
$ 38.75 million $ 4.95 million
Jan 18 $ 0.0993
-4.45%
$ 38.24 million $ 18.99 million