Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0187
+2.39%
$18.68 million $28,358
Jan 28, 2025 $0.0182
-6.26%
$18.24 million $81,384
Jan 27, 2025 $0.0184
-0.53%
$18.38 million $20,182
Jan 26, 2025 $0.0185
-2.00%
$18.48 million $17,938
Jan 25, 2025 $0.0189
+0.09%
$18.88 million $17,994
Jan 24, 2025 $0.0189
-4.37%
$18.87 million $17,568
Jan 23, 2025 $0.0198
-13.14%
$19.76 million $69,338
Jan 22, 2025 $0.023
-9.66%
$23.01 million $41,753
Jan 21, 2025 $0.0233
-24.15%
$23.33 million $47,538
Jan 20, 2025 $0.0309
+861.73%
$30.9 million $27,308
Jan 19, 2025 $0.00322
-20.57%
$3.22 million $224,970
Jan 18, 2025 $0.00405
-2.78%
$4.05 million $246,341
Jan 17, 2025 $0.00416
+2.20%
$4.16 million $296,627
Jan 16, 2025 $0.00408
-15.03%
$4.08 million $789,696
Jan 15, 2025 $0.0048
-0.54%
$4.8 million $242,687
Jan 14, 2025 $0.00483
-12.36%
$4.83 million $684,686
Jan 13, 2025 $0.00552
+0.32%
$5.52 million $271,335
Jan 12, 2025 $0.00551
-3.01%
$5.51 million $551,678
Jan 11, 2025 $0.00568
-8.16%
$5.68 million $1.41 million
Jan 10, 2025 $0.00619
+7.08%
$6.19 million $3.84 million
Jan 9, 2025 $0.00577
-7.48%
$5.77 million $480,077
Jan 8, 2025 $0.00624
+1.16%
$6.24 million $230,319
Jan 7, 2025 $0.00619
-9.52%
$6.19 million $207,279
Jan 6, 2025 $0.00682
+5.59%
$6.82 million $249,958
Jan 5, 2025 $0.00646
+0.37%
$6.46 million $240,978
Jan 4, 2025 $0.00643
-1.29%
$6.43 million $180,202
Jan 3, 2025 $0.00651
-1.04%
$6.51 million $180,817
Jan 2, 2025 $0.00659
+1.31%
$6.59 million $197,139
Jan 1, 2025 $0.00652
-0.96%
$6.52 million $143,922
Dec 31, 2024 $0.0066
-1.06%
$6.6 million $219,847
Dec 30, 2024 $0.0067
+6.90%
$6.7 million $291,186
Dec 29, 2024 $0.00628
-6.66%
$6.28 million $188,652
Dec 28, 2024 $0.00674
+1.95%
$6.74 million $168,155
Dec 27, 2024 $0.0066
+0.39%
$6.6 million $245,232
Dec 26, 2024 $0.00658
-7.48%
$6.58 million $258,071
Dec 25, 2024 $0.00711
+3.20%
$7.11 million $356,996
Dec 24, 2024 $0.00691
+6.90%
$6.91 million $374,808
Dec 23, 2024 $0.00647
+4.24%
$6.47 million $178,538
Dec 22, 2024 $0.00622
+4.22%
$6.22 million $173,226
Dec 21, 2024 $0.00597
-0.17%
$5.97 million $178,739
Dec 20, 2024 $0.00601
+0.08%
$6.01 million $279,577
Dec 19, 2024 $0.006
-7.12%
$6 million $314,111
Dec 18, 2024 $0.00645
-8.15%
$6.45 million $215,984
Dec 17, 2024 $0.00702
-2.59%
$7.02 million $201,099
Dec 16, 2024 $0.00722
+0.21%
$7.22 million $268,760
Dec 15, 2024 $0.0072
+2.61%
$7.2 million $279,885
Dec 14, 2024 $0.00703
-1.22%
$7.03 million $306,957
Dec 13, 2024 $0.0071
-2.46%
$7.1 million $418,680
Dec 12, 2024 $0.00728
-5.61%
$7.28 million $696,440
Dec 11, 2024 $0.00771
+2.56%
$7.71 million $225,975