Coinranking
SOLVE Historical Data
SOLVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25 | $0.101 | +1.36% | ||
| Jan 18 | $0.0993 | -4.45% | ||
| Jan 11 | $0.104 | +4.02% | ||
| Jan 4 | $0.1 | +9.50% | ||
| Dec 28 | $0.0912 | -3.66% | ||
| Dec 21 | $0.0937 | -7.44% | ||
| Dec 14 | $0.101 | +7.91% | ||
| Dec 7 | $0.0947 | -8.69% | ||
| Nov 30 | $0.0994 | +6.21% | ||
| Nov 23 | $0.0936 | +1.23% | ||
| Nov 16 | $0.0924 | +1.60% | ||
| Nov 9 | $0.091 | -1.21% | ||
| Nov 2 | $0.0921 | -0.02% | ||
| Oct 26 | $0.0921 | -6.34% | ||
| Oct 19 | $0.0983 | -13.77% | ||
| Oct 12 | $0.114 | +4.58% | ||
| Oct 5 | $0.109 | +11.90% | ||
| Sep 28 | $0.0975 | -6.87% | ||
| Sep 21 | $0.105 | -5.52% | ||
| Sep 14 | $0.111 | -1.65% | ||
| Sep 7 | $0.113 | +17.60% | ||
| Aug 31 | $0.0958 | -27.34% | ||
| Aug 24 | $0.132 | -2.40% | ||
| Aug 17 | $0.135 | +0.64% | ||
| Aug 10 | $0.134 | +8.11% | ||
| Aug 3 | $0.124 | +4.46% | ||
| Jul 27 | $0.119 | -8.28% | ||
| Jul 20 | $0.129 | -4.81% | ||
| Jul 13 | $0.136 | -1.25% | ||
| Jul 6 | $0.138 | +2.62% | ||
| Jun 29 | $0.134 | +5.39% | ||
| Jun 22 | $0.127 | -17.80% | ||
| Jun 15 | $0.155 | -4.27% | ||
| Jun 8 | $0.162 | -10.48% | ||
| Jun 1 | $0.181 | +5.39% | ||
| May 25 | $0.171 | +10.81% | ||
| May 18 | $0.155 | +32.43% | ||
| May 11 | $0.117 | +25.07% | ||
| May 4 | $0.0934 | +34.83% | ||
| Apr 27 | $0.0693 | +8.80% | ||
| Apr 20 | $0.0637 | +5.34% | ||
| Apr 13 | $0.0604 | -1.57% | ||
| Apr 6 | $0.0614 | +1.63% | ||
| Mar 30 | $0.0604 | +13.81% | ||
| Mar 23 | $0.0531 | +4.74% | ||
| Mar 16 | $0.0507 | -11.64% | ||
| Mar 9 | $0.0575 | -34.26% | ||
| Mar 2 | $0.0874 | -11.73% | ||
| Feb 24 | $0.099 | -15.39% | ||
| Feb 17 | $0.117 | -11.61% | ||