SOLVE Historical Data

SOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0993
-4.45%
$ 38.24 million $ 18.99 million
Jan 11 $ 0.104
+4.02%
$ 40 million $ 30.79 million
Jan 4 $ 0.1
+9.50%
$ 38.49 million $ 23.12 million
Dec 28 $ 0.0912
-3.66%
$ 35.13 million $ 7.38 million
Dec 21 $ 0.0937
-7.44%
$ 36.06 million $ 12.8 million
Dec 14 $ 0.101
+7.91%
$ 39.07 million $ 6.44 million
Dec 7 $ 0.0947
-8.69%
$ 36.46 million $ 5.31 million
Nov 30 $ 0.0994
+6.21%
$ -- $ 8.15 million
Nov 23 $ 0.0936
+1.23%
$ -- $ 9.9 million
Nov 16 $ 0.0924
+1.60%
$ -- $ 4.44 million
Nov 9 $ 0.091
-1.21%
$ 35.02 million $ 4.65 million
Nov 2 $ 0.0921
-0.02%
$ 35.45 million $ 3.91 million
Oct 26 $ 0.0921
-6.34%
$ 35.45 million $ 3.31 million
Oct 19 $ 0.0983
-13.77%
$ 34.41 million $ 5.54 million
Oct 12 $ 0.114
+4.58%
$ 39.91 million $ 4.13 million
Oct 5 $ 0.109
+11.90%
$ 38.17 million $ 2.99 million
Sep 28 $ 0.0975
-6.87%
$ 34.12 million $ 1.42 million
Sep 21 $ 0.105
-5.52%
$ 36.62 million $ 1.51 million
Sep 14 $ 0.111
-1.65%
$ 38.77 million $ 3.19 million
Sep 7 $ 0.113
+17.60%
$ 39.41 million $ 13.62 million
Aug 31 $ 0.0958
-27.34%
$ 33.52 million $ 3.81 million
Aug 24 $ 0.132
-2.40%
$ 46.1 million $ 6.65 million
Aug 17 $ 0.135
+0.64%
$ 47.25 million $ 10.51 million
Aug 10 $ 0.134
+8.11%
$ 46.94 million $ 6.6 million
Aug 3 $ 0.124
+4.46%
$ 43.42 million $ 4.55 million
Jul 27 $ 0.119
-8.28%
$ 41.55 million $ 6.43 million
Jul 20 $ 0.129
-4.81%
$ 45.29 million $ 8.04 million
Jul 13 $ 0.136
-1.25%
$ 47.59 million $ 2.97 million
Jul 6 $ 0.138
+2.62%
$ 48.18 million $ 3.67 million
Jun 29 $ 0.134
+5.39%
$ 46.94 million $ 4.67 million
Jun 22 $ 0.127
-17.80%
$ 44.52 million $ 5.49 million
Jun 15 $ 0.155
-4.27%
$ 54.16 million $ 7.08 million
Jun 8 $ 0.162
-10.48%
$ 56.58 million $ 3.74 million
Jun 1 $ 0.181
+5.39%
$ 63.19 million $ 7.79 million
May 25 $ 0.171
+10.81%
$ 59.96 million $ 19.58 million
May 18 $ 0.155
+32.43%
$ 54.13 million $ 74.9 million
May 11 $ 0.117
+25.07%
$ 40.85 million $ 12.74 million
May 4 $ 0.0934
+34.83%
$ 32.67 million $ 14.51 million
Apr 27 $ 0.0693
+8.80%
$ 24.24 million $ 16.2 million
Apr 20 $ 0.0637
+5.34%
$ 22.28 million $ 3.77 million
Apr 13 $ 0.0604
-1.57%
$ 21.15 million $ 6.8 million
Apr 6 $ 0.0614
+1.63%
$ 21.49 million $ 6.75 million
Mar 30 $ 0.0604
+13.81%
$ 21.15 million $ 5.13 million
Mar 23 $ 0.0531
+4.74%
$ 17.9 million $ 1.98 million
Mar 16 $ 0.0507
-11.64%
$ 17.09 million $ 2.48 million
Mar 9 $ 0.0575
-34.26%
$ 19.35 million $ 4.58 million
Mar 2 $ 0.0874
-11.73%
$ 29.43 million $ 7.07 million
Feb 24 $ 0.099
-15.39%
$ 33.35 million $ 9.5 million
Feb 17 $ 0.117
-11.61%
$ -- $ 12.44 million
Feb 10 $ 0.132
+6.53%
$ 44.62 million $ 35.9 million