SOLVE Historical Data

SOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00839
+4.35%
$ 8.39 million $ 336,699
Dec 5, 2024 $ 0.00805
-8.15%
$ 8.05 million $ 279,839
Dec 4, 2024 $ 0.00877
+6.99%
$ 8.77 million $ 625,381
Dec 3, 2024 $ 0.0082
-4.18%
$ 8.2 million $ 583,844
Dec 2, 2024 $ 0.00856
+6.36%
$ 8.62 million $ 257,523
Dec 1, 2024 $ 0.00801
+4.16%
$ 8.01 million $ 313,469
Nov 30, 2024 $ 0.00771
+11.20%
$ 7.71 million $ 233,347
Nov 29, 2024 $ 0.00697
+3.40%
$ 6.97 million $ 217,154
Nov 28, 2024 $ 0.00672
+0.12%
$ 6.73 million $ 53,703
Nov 27, 2024 $ 0.00672
+4.28%
$ 6.72 million $ 84,334
Nov 26, 2024 $ 0.00646
-2.76%
$ 6.46 million $ 86,970
Nov 25, 2024 $ 0.00664
+0.56%
$ 6.64 million $ 208,263
Nov 24, 2024 $ 0.0066
+5.61%
$ 6.6 million $ 138,950
Nov 23, 2024 $ 0.00625
+4.22%
$ 6.25 million $ 93,820
Nov 22, 2024 $ 0.006
-10.54%
$ 6 million $ 197,647
Nov 21, 2024 $ 0.00676
+20.56%
$ 6.76 million $ 309,763
Nov 20, 2024 $ 0.0056
-8.39%
$ 5.6 million $ 51,425
Nov 19, 2024 $ 0.00611
+2.99%
$ 6.11 million $ 61,300
Nov 18, 2024 $ 0.00589
-4.04%
$ 5.89 million $ 104,499
Nov 17, 2024 $ 0.00614
+4.50%
$ 6.14 million $ 78,110
Nov 16, 2024 $ 0.00589
-8.37%
$ 5.89 million $ 549,994
Nov 15, 2024 $ 0.00643
+0.82%
$ 6.43 million $ 31,644
Nov 14, 2024 $ 0.00644
-0.19%
$ 6.44 million $ 93,776
Nov 13, 2024 $ 0.00646
-2.25%
$ 6.46 million $ 68,947
Nov 12, 2024 $ 0.0066
-7.71%
$ 6.6 million $ 104,688
Nov 11, 2024 $ 0.00723
-1.94%
$ 7.23 million $ 223,485
Nov 10, 2024 $ 0.00734
-2.52%
$ 7.34 million $ 175,941
Nov 9, 2024 $ 0.00752
-3.12%
$ 7.52 million $ 37,865
Nov 8, 2024 $ 0.00776
+1.64%
$ 7.76 million $ 60,628
Nov 7, 2024 $ 0.00763
+1.24%
$ 7.63 million $ 86,663
Nov 6, 2024 $ 0.00744
+4.77%
$ 7.44 million $ 95,599
Nov 5, 2024 $ 0.00709
-2.10%
$ 7.09 million $ 77,097
Nov 4, 2024 $ 0.00721
-1.12%
$ 7.21 million $ 28,160
Nov 3, 2024 $ 0.00729
-2.72%
$ 7.29 million $ 103,533
Nov 2, 2024 $ 0.00749
-2.87%
$ 7.49 million $ 123,031
Nov 1, 2024 $ 0.00771
-0.85%
$ 7.71 million $ 87,039
Oct 31, 2024 $ 0.0078
-4.72%
$ 7.8 million $ 139,571
Oct 30, 2024 $ 0.00819
-0.39%
$ 8.19 million $ 70,057
Oct 29, 2024 $ 0.00822
+0.98%
$ 8.22 million $ 32,232
Oct 28, 2024 $ 0.00816
+3.19%
$ 8.16 million $ 54,093
Oct 27, 2024 $ 0.00791
+3.26%
$ 7.91 million $ 71,878
Oct 26, 2024 $ 0.00766
-5.02%
$ 7.66 million $ 41,216
Oct 25, 2024 $ 0.00803
-2.21%
$ 8.03 million $ 108,099
Oct 24, 2024 $ 0.00821
-2.51%
$ 8.21 million $ 114,108
Oct 23, 2024 $ 0.00842
-4.97%
$ 8.42 million $ 65,705
Oct 22, 2024 $ 0.00886
+3.99%
$ 8.86 million $ 50,127
Oct 21, 2024 $ 0.00852
-3.52%
$ 8.52 million $ 95,518
Oct 20, 2024 $ 0.00883
-0.02%
$ 8.83 million $ 44,829
Oct 19, 2024 $ 0.00883
+4.35%
$ 7.51 million $ 71,261
Oct 18, 2024 $ 0.00847
+1.03%
$ 7.2 million $ 17,349