Coinranking
SOLVE Historical Data
SOLVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.124 | +6.34% | ||
| Jan 27 | $ 0.117 | +3.17% | ||
| Jan 20 | $ 0.113 | +9.74% | ||
| Jan 13 | $ 0.103 | +4.94% | ||
| Jan 6 | $ 0.0984 | -2.69% | ||
| Dec 30 | $ 0.101 | -0.23% | ||
| Dec 23 | $ 0.101 | -3.34% | ||
| Dec 16 | $ 0.105 | +0.51% | ||
| Dec 9 | $ 0.104 | -6.18% | ||
| Dec 2 | $ 0.111 | -14.63% | ||
| Nov 25 | $ 0.13 | +24.78% | ||
| Nov 18 | $ 0.104 | -5.42% | ||
| Nov 11 | $ 0.11 | -9.50% | ||
| Nov 4 | $ 0.122 | -2.82% | ||
| Oct 28 | $ 0.126 | -0.11% | ||
| Oct 21 | $ 0.126 | +7.32% | ||
| Oct 14 | $ 0.117 | +37.03% | ||
| Oct 7 | $ 0.0855 | -10.44% | ||
| Sep 30 | $ 0.0958 | +17.27% | ||
| Sep 23 | $ 0.0817 | -31.09% | ||
| Sep 16 | $ 0.119 | +8.45% | ||
| Sep 9 | $ 0.11 | -9.37% | ||
| Sep 2 | $ 0.121 | -8.42% | ||
| Aug 26 | $ 0.133 | +13.59% | ||
| Aug 19 | $ 0.117 | +8.82% | ||
| Aug 12 | $ 0.107 | -21.98% | ||
| Aug 5 | $ 0.138 | -25.08% | ||
| Jul 29 | $ 0.184 | -5.13% | ||
| Jul 22 | $ 0.194 | -14.94% | ||
| Jul 15 | $ 0.228 | +9.15% | ||
| Jul 8 | $ 0.209 | -36.91% | ||
| Jul 1 | $ 0.331 | +37.05% | ||
| Jun 24 | $ 0.241 | -17.02% | ||
| Jun 17 | $ 0.291 | -21.42% | ||
| Jun 10 | $ 0.37 | +4.36% | ||
| Jun 3 | $ 0.355 | +18.74% | ||
| May 27 | $ 0.299 | +5.75% | ||
| May 20 | $ 0.279 | -5.65% | ||
| May 13 | $ 0.298 | +43.25% | ||
| May 6 | $ 0.207 | +94.20% | ||
| Apr 29 | $ 0.107 | +37.65% | ||
| Apr 22 | $ 0.0773 | -24.88% | ||
| Apr 15 | $ 0.103 | +99.92% | ||
| Apr 8 | $ 0.0516 | -7.24% | ||
| Apr 1 | $ 0.0565 | -8.71% | ||
| Mar 25 | $ 0.0625 | +23.40% | ||
| Mar 18 | $ 0.0506 | -9.58% | ||
| Mar 11 | $ 0.0562 | -1.53% | ||
| Mar 4 | $ 0.0571 | -2.99% | ||
| Feb 25 | $ 0.0589 | +21.25% | ||