SOLVE Historical Data

SOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.117
+3.17%
$ -- $ 4.37 million
Jan 20 $ 0.113
+9.74%
$ -- $ 2.75 million
Jan 13 $ 0.103
+4.94%
$ -- $ 6.1 million
Jan 6 $ 0.0984
-2.69%
$ -- $ 2.34 million
Dec 30 $ 0.101
-0.23%
$ -- $ 1.38 million
Dec 23 $ 0.101
-3.34%
$ -- $ 802,439
Dec 16 $ 0.105
+0.51%
$ -- $ 2.06 million
Dec 9 $ 0.104
-6.18%
$ -- $ 1.55 million
Dec 2 $ 0.111
-14.63%
$ -- $ 4.06 million
Nov 25 $ 0.13
+24.78%
$ -- $ 11.7 million
Nov 18 $ 0.104
-5.42%
$ -- $ 3.49 million
Nov 11 $ 0.11
-9.50%
$ -- $ 1.78 million
Nov 4 $ 0.122
-2.82%
$ -- $ 2.58 million
Oct 28 $ 0.126
-0.11%
$ -- $ 5.91 million
Oct 21 $ 0.126
+7.32%
$ -- $ 9.45 million
Oct 14 $ 0.117
+37.03%
$ -- $ 16.77 million
Oct 7 $ 0.0855
-10.44%
$ -- $ 6.26 million
Sep 30 $ 0.0958
+17.27%
$ -- $ 10.48 million
Sep 23 $ 0.0817
-31.09%
$ -- $ 6.02 million
Sep 16 $ 0.119
+8.45%
$ -- $ 5.99 million
Sep 9 $ 0.11
-9.37%
$ -- $ 2.78 million
Sep 2 $ 0.121
-8.42%
$ -- $ 6.94 million
Aug 26 $ 0.133
+13.59%
$ -- $ 10.67 million
Aug 19 $ 0.117
+8.82%
$ -- $ 8.74 million
Aug 12 $ 0.107
-21.98%
$ -- $ 5.63 million
Aug 5 $ 0.138
-25.08%
$ -- $ 12.58 million
Jul 29 $ 0.184
-5.13%
$ -- $ 4.49 million
Jul 22 $ 0.194
-14.94%
$ -- $ 11.54 million
Jul 15 $ 0.228
+9.15%
$ -- $ 20.04 million
Jul 8 $ 0.209
-36.91%
$ -- $ 47.41 million
Jul 1 $ 0.331
+37.05%
$ -- $ 45.51 million
Jun 24 $ 0.241
-17.02%
$ -- $ 32.36 million
Jun 17 $ 0.291
-21.42%
$ -- $ 29.72 million
Jun 10 $ 0.37
+4.36%
$ -- $ 38.19 million
Jun 3 $ 0.355
+18.74%
$ -- $ 275.13 million
May 27 $ 0.299
+5.75%
$ -- $ 36.52 million
May 20 $ 0.279
-5.65%
$ -- $ 63.03 million
May 13 $ 0.298
+43.25%
$ -- $ 106.49 million
May 6 $ 0.207
+94.20%
$ -- $ 105.76 million
Apr 29 $ 0.107
+37.65%
$ -- $ 36.96 million
Apr 22 $ 0.0773
-24.88%
$ -- $ 51.98 million
Apr 15 $ 0.103
+99.92%
$ -- $ 19.51 million
Apr 8 $ 0.0516
-7.24%
$ -- $ 3.23 million
Apr 1 $ 0.0565
-8.71%
$ -- $ 7.68 million
Mar 25 $ 0.0625
+23.40%
$ -- $ 14.07 million
Mar 18 $ 0.0506
-9.58%
$ -- $ 5.62 million
Mar 11 $ 0.0562
-1.53%
$ -- $ 6.55 million
Mar 4 $ 0.0571
-2.99%
$ -- $ 12.58 million
Feb 25 $ 0.0589
+21.25%
$ -- $ 1.66 million
Download