SOLVE Historical Data

SOLVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0135
+8.11%
$ 10.98 million $ 1 million
Aug 27, 2024 $ 0.0125
-2.35%
$ 10.16 million $ 721,512
Aug 26, 2024 $ 0.0128
+1.70%
$ 10.41 million $ 827,499
Aug 25, 2024 $ 0.0125
-0.09%
$ 10.22 million $ 266,523
Aug 24, 2024 $ 0.0125
+1.84%
$ 10.04 million $ 323,406
Aug 23, 2024 $ 0.0123
+11.73%
$ 9.86 million $ 547,118
Aug 22, 2024 $ 0.0111
+2.67%
$ 8.84 million $ 267,773
Aug 21, 2024 $ 0.0107
-0.36%
$ 8.6 million $ 166,437
Aug 20, 2024 $ 0.0108
+1.52%
$ 8.63 million $ 155,202
Aug 19, 2024 $ 0.0106
-0.81%
$ 8.5 million $ 194,005
Aug 18, 2024 $ 0.0107
-0.04%
$ 8.57 million $ 141,392
Aug 17, 2024 $ 0.0107
-1.86%
$ 8.47 million $ 224,550
Aug 16, 2024 $ 0.0109
+0.19%
$ 8.63 million $ 228,459
Aug 15, 2024 $ 0.0109
-0.32%
$ 8.6 million $ 237,525
Aug 14, 2024 $ 0.0109
-2.44%
$ 8.63 million $ 262,718
Aug 13, 2024 $ 0.0112
-3.68%
$ 8.86 million $ 491,866
Aug 12, 2024 $ 0.0116
+7.65%
$ 9.2 million $ 2.51 million
Aug 11, 2024 $ 0.0108
+1.72%
$ 8.54 million $ 293,930
Aug 10, 2024 $ 0.0106
+0.67%
$ 8.29 million $ 351,024
Aug 9, 2024 $ 0.0106
+13.97%
$ 8.24 million $ 917,632
Aug 8, 2024 $ 0.00926
+5.20%
$ 7.23 million $ 194,778
Aug 7, 2024 $ 0.00881
-2.31%
$ 6.87 million $ 139,189
Aug 6, 2024 $ 0.00901
+4.22%
$ 7.03 million $ 200,366
Aug 5, 2024 $ 0.00862
-6.96%
$ 6.72 million $ 260,954
Aug 4, 2024 $ 0.0092
-7.92%
$ 7.18 million $ 144,831
Aug 3, 2024 $ 0.01
-3.40%
$ 7.7 million $ 144,581
Aug 2, 2024 $ 0.0103
-5.61%
$ 7.96 million $ 399,043
Aug 1, 2024 $ 0.011
-8.90%
$ 8.47 million $ 1.03 million
Jul 31, 2024 $ 0.0121
-15.73%
$ 9.3 million $ 1.64 million
Jul 30, 2024 $ 0.0145
+30.99%
$ 11.14 million $ 1.76 million
Jul 29, 2024 $ 0.011
+2.13%
$ 8.51 million $ 170,675
Jul 28, 2024 $ 0.0108
-0.72%
$ 8.33 million $ 138,324
Jul 27, 2024 $ 0.0109
+1.93%
$ 8.39 million $ 212,355
Jul 26, 2024 $ 0.0107
+3.77%
$ 8.23 million $ 147,505
Jul 25, 2024 $ 0.0103
-2.08%
$ 7.93 million $ 180,304
Jul 24, 2024 $ 0.0105
+1.89%
$ 8.1 million $ 125,736
Jul 23, 2024 $ 0.0103
-1.97%
$ 7.95 million $ 170,437
Jul 22, 2024 $ 0.0105
-2.03%
$ 8.11 million $ 215,813
Jul 21, 2024 $ 0.0108
-0.61%
$ 8.28 million $ 228,485
Jul 20, 2024 $ 0.0108
+2.92%
$ 8.26 million $ 154,176
Jul 19, 2024 $ 0.0105
+1.15%
$ 8.03 million $ 174,419
Jul 18, 2024 $ 0.0104
-3.52%
$ 7.94 million $ 255,934
Jul 17, 2024 $ 0.0108
-1.55%
$ 8.23 million $ 221,707
Jul 16, 2024 $ 0.0109
+1.87%
$ 8.36 million $ 263,935
Jul 15, 2024 $ 0.0107
+4.48%
$ 8.21 million $ 197,682
Jul 14, 2024 $ 0.0103
+2.66%
$ 7.85 million $ 185,435
Jul 13, 2024 $ 0.01
-0.16%
$ 7.59 million $ 161,925
Jul 12, 2024 $ 0.01
-2.34%
$ 7.6 million $ 178,162
Jul 11, 2024 $ 0.0103
+3.90%
$ 7.79 million $ 171,528
Jul 10, 2024 $ 0.00989
+0.84%
$ 7.49 million $ 149,514