CZKK Historical Data

CZKK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0466
+0.00%
$41,916 $5
Jun 27, 2026 $0.0468
-0.52%
$42,088 $9
Jun 26, 2026 $0.047
+0.78%
$-- $83
Jun 25, 2026 $0.0467
-0.93%
$-- $104
Jun 24, 2026 $0.0472
-0.66%
$42,453 $53
Jun 23, 2026 $0.0472
+0.09%
$-- $48
Jun 22, 2026 $0.0472
-1.16%
$42,488 $34
Jun 20, 2026 $0.0477
+0.18%
$42,906 $8
Jun 18, 2026 $0.0471
-0.04%
$-- $44
Jun 17, 2026 $0.0474
-0.22%
$42,624 $30
Jun 16, 2026 $0.0475
+0.05%
$-- $17
Jun 15, 2026 $0.0475
-0.53%
$42,746 $23
Jun 14, 2026 $0.0475
-0.38%
$42,792 $14
Jun 13, 2026 $0.0476
+0.00%
$-- $2
Jun 11, 2026 $0.0476
+0.31%
$42,821 $22
Jun 10, 2026 $0.0469
-0.28%
$42,250 $16
Jun 9, 2026 $0.0474
+0.60%
$42,636 $35
Jun 8, 2026 $0.0476
+0.00%
$-- $30
Jun 7, 2026 $0.0471
-0.20%
$42,405 $32
Jun 6, 2026 $0.0469
-0.17%
$-- $122
Jun 5, 2026 $0.0469
-0.28%
$42,239 $110
Jun 4, 2026 $0.047
-0.78%
$42,316 $125
Jun 3, 2026 $0.0473
-1.30%
$42,549 $42
Jun 2, 2026 $0.0477
-0.91%
$42,918 $53
Jun 1, 2026 $0.0485
+0.20%
$-- $25
May 30, 2026 $0.0483
+0.00%
$-- $3
May 28, 2026 $0.0484
-0.22%
$-- $27
May 27, 2026 $0.0483
+0.00%
$43,489 $16
May 26, 2026 $0.0488
-0.66%
$-- $9
May 23, 2026 $0.0488
+0.23%
$43,919 $32
May 22, 2026 $0.0489
+0.00%
$44,036 $8
May 21, 2026 $0.0477
-3.31%
$-- $11
May 20, 2026 $0.0483
+0.00%
$43,447 $4
May 16, 2026 $0.0486
+0.30%
$-- $25
May 15, 2026 $0.0496
-1.84%
$-- $60
May 14, 2026 $0.0512
+1.82%
$-- $33
May 13, 2026 $0.0439
+2.63%
$-- $33
May 12, 2026 $0.0466
+1.20%
$-- $33
May 11, 2026 $0.0485
+0.00%
$-- $30
May 10, 2026 $0.0499
+0.00%
$44,951 $10
May 7, 2026 $0.0489
+0.68%
$-- $32
May 6, 2026 $0.0497
+0.00%
$-- $20
May 4, 2026 $0.0496
-1.50%
$-- $46
Apr 30, 2026 $0.0492
-0.04%
$-- $202
Apr 29, 2026 $0.0492
-0.03%
$44,298 $147
Apr 28, 2026 $0.0491
+0.00%
$-- $16
Apr 27, 2026 $0.049
-0.77%
$44,107 $57
Apr 26, 2026 $0.0493
+0.00%
$44,385 $16
Apr 24, 2026 $0.0489
+0.00%
$44,038 $5
Apr 23, 2026 $0.0493
+0.17%
$44,348 $41