CZKK Historical Data

CZKK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0487
+0.51%
$ 43,789 $ 81
Feb 27, 2026 $ 0.0481
-0.26%
$ -- $ 39
Feb 24, 2026 $ 0.0484
+0.00%
$ -- $ 74
Feb 23, 2026 $ 0.0486
+0.14%
$ -- $ 37
Feb 22, 2026 $ 0.0486
-0.21%
$ 43,757 $ 4
Feb 20, 2026 $ 0.0486
-0.31%
$ 43,734 $ 12
Feb 18, 2026 $ 0.0482
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.0485
-0.56%
$ -- $ 7
Feb 16, 2026 $ 0.0487
-0.44%
$ 43,865 $ 52
Feb 15, 2026 $ 0.0436
-10.06%
$ 39,220 $ 16
Feb 13, 2026 $ 0.0486
-0.14%
$ -- $ 27
Feb 12, 2026 $ 0.0482
-0.69%
$ -- $ 14
Feb 11, 2026 $ 0.0486
+0.48%
$ 43,721 $ 91
Feb 10, 2026 $ 0.0486
+0.25%
$ -- $ 69
Feb 9, 2026 $ 0.0488
+0.50%
$ -- $ 11
Feb 8, 2026 $ 0.049
+0.12%
$ 44,134 $ 24
Feb 7, 2026 $ 0.0483
-0.92%
$ -- $ 174
Feb 6, 2026 $ 0.0488
+3.08%
$ 43,897 $ 488
Feb 5, 2026 $ 0.0473
+1.44%
$ 42,539 $ 528
Feb 4, 2026 $ 0.0469
+0.01%
$ -- $ 114
Feb 3, 2026 $ 0.0469
-0.41%
$ 42,240 $ 134
Feb 2, 2026 $ 0.0469
-0.65%
$ -- $ 63
Feb 1, 2026 $ 0.0468
-1.07%
$ -- $ 23
Jan 31, 2026 $ 0.0471
-0.12%
$ 42,386 $ 56
Jan 30, 2026 $ 0.0478
+0.08%
$ -- $ 48
Jan 29, 2026 $ 0.0476
-0.02%
$ -- $ 19
Jan 28, 2026 $ 0.048
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0479
+0.00%
$ 43,084 $ 46
Jan 26, 2026 $ 0.0478
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0476
+0.04%
$ 42,844 $ 18
Jan 24, 2026 $ 0.0477
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0479
-0.15%
$ -- $ 11
Jan 21, 2026 $ 0.048
+0.20%
$ 43,176 $ 56
Jan 20, 2026 $ 0.049
-0.37%
$ 44,072 $ 52
Jan 19, 2026 $ 0.0492
-0.19%
$ 44,255 $ 28
Jan 15, 2026 $ 0.0479
-0.84%
$ 43,080 $ 25
Jan 14, 2026 $ 0.0483
+0.92%
$ -- $ 40
Jan 13, 2026 $ 0.0482
-0.13%
$ 43,335 $ 27
Jan 12, 2026 $ 0.0478
-0.71%
$ -- $ 25
Jan 8, 2026 $ 0.0481
+0.99%
$ -- $ 33
Jan 7, 2026 $ 0.0477
+0.00%
$ -- $ 6
Jan 6, 2026 $ 0.0481
+0.61%
$ 43,269 $ 20
Jan 5, 2026 $ 0.0482
-0.04%
$ -- $ 11
Jan 2, 2026 $ 0.0476
-0.62%
$ -- $ 18
Dec 26, 2025 $ 0.0475
+0.43%
$ -- $ 174
Dec 24, 2025 $ 0.0479
+0.00%
$ 43,084 $ 130
Dec 23, 2025 $ 0.0475
+0.00%
$ -- $ 119
Dec 22, 2025 $ 0.0475
-0.26%
$ 42,779 $ 112
Dec 21, 2025 $ 0.0478
+0.00%
$ -- $ 83
Dec 19, 2025 $ 0.0475
-0.30%
$ 42,767 $ 105