CZKK Historical Data

CZKK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0475
+0.00%
$ 42,746 $ 23
Jun 15, 4 PM $ 0.048
+0.00%
$ 43,208 $ 30
Jun 15, 1 PM $ 0.0478
+0.02%
$ 42,982 $ 24
Jun 14, 11 PM $ 0.0475
+0.00%
$ 42,792 $ 14
Jun 14, 9 PM $ 0.0477
+0.00%
$ 42,954 $ 6
Jun 13, 3 PM $ 0.0476
+0.00%
$ 42,873 $ 2
Jun 11, 6 PM $ 0.0476
+0.00%
$ 42,821 $ 22
Jun 11, 4 AM $ 0.0474
+0.00%
$ -- $ 27
Jun 11, 3 AM $ 0.0474
+0.00%
$ 42,690 $ 24
Jun 10, 10 PM $ 0.0469
+0.00%
$ 42,250 $ 16
Jun 10, 1 PM $ 0.0473
+0.00%
$ 42,571 $ 26
Jun 10, 4 AM $ 0.0471
+0.00%
$ 42,370 $ 32
Jun 9, 9 PM $ 0.0474
+0.00%
$ 42,636 $ 35
Jun 9, 5 PM $ 0.047
+0.00%
$ 42,257 $ 28
Jun 9, 4 PM $ 0.0468
+0.00%
$ 42,134 $ 25
Jun 9, 2 PM $ 0.0471
+0.06%
$ 42,368 $ 24
Jun 9, 12 AM $ 0.0471
+0.00%
$ 42,382 $ 13
Jun 8, 3 PM $ 0.0476
+0.00%
$ 42,849 $ 30
Jun 7, 10 PM $ 0.0471
+0.04%
$ 42,405 $ 32
Jun 7, 7 PM $ 0.0469
+0.00%
$ 42,250 $ 25
Jun 7, 9 AM $ 0.0473
+0.00%
$ 42,531 $ 20
Jun 7, 8 AM $ 0.0473
-0.15%
$ 42,575 $ 19
Jun 7, 5 AM $ 0.0472
+0.00%
$ 42,490 $ 22
Jun 6, 6 AM $ 0.0469
+0.00%
$ 42,167 $ 122
Jun 6, 5 AM $ 0.0468
+0.00%
$ 42,163 $ 123
Jun 6, 4 AM $ 0.0467
-0.07%
$ 42,056 $ 123
Jun 6, 12 AM $ 0.0469
+0.00%
$ 42,237 $ 115
Jun 5, 11 PM $ 0.0469
+0.00%
$ 42,239 $ 110
Jun 5, 9 PM $ 0.0471
+0.00%
$ 42,368 $ 105
Jun 5, 8 PM $ 0.0471
+0.44%
$ 42,395 $ 102
Jun 5, 7 PM $ 0.0469
+0.00%
$ 42,195 $ 84
Jun 5, 6 PM $ 0.0468
-0.06%
$ 42,127 $ 76
Jun 5, 4 PM $ 0.047
+0.21%
$ 42,283 $ 72
Jun 5, 2 PM $ 0.0469
+0.00%
$ 42,253 $ 59
Jun 5, 1 PM $ 0.0469
-0.21%
$ 42,191 $ 59
Jun 5, 12 PM $ 0.0471
+0.00%
$ 42,345 $ 60
Jun 5, 11 AM $ 0.047
+0.00%
$ 42,329 $ 57
Jun 5, 7 AM $ 0.0472
+0.00%
$ 42,460 $ 63
Jun 5, 6 AM $ 0.047
+0.03%
$ 42,307 $ 60
Jun 5, 5 AM $ 0.0471
-0.32%
$ 42,409 $ 51
Jun 5, 3 AM $ 0.047
+0.00%
$ 42,321 $ 46
Jun 5, 2 AM $ 0.0471
+0.00%
$ 42,358 $ 48
Jun 4, 6 PM $ 0.047
+0.00%
$ 42,316 $ 125
Jun 4, 5 PM $ 0.0471
+0.00%
$ 42,425 $ 124
Jun 4, 12 PM $ 0.0474
+0.63%
$ 42,621 $ 123
Jun 4, 11 AM $ 0.0473
+0.00%
$ 42,592 $ 115
Jun 4, 10 AM $ 0.0471
-0.12%
$ 42,410 $ 113
Jun 4, 8 AM $ 0.0471
+0.00%
$ 42,354 $ 102
Jun 4, 4 AM $ 0.0475
+0.00%
$ 42,770 $ 101
Jun 4, 3 AM $ 0.0474
+0.19%
$ 42,694 $ 102