CZKK Historical Data

CZKK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0485
+0.19%
$ 43,660 $ 74
Mar 31, 9 AM $ 0.0482
-0.13%
$ 43,419 $ 55
Mar 31, 1 AM $ 0.0485
-0.23%
$ 43,613 $ 51
Mar 30, 7 PM $ 0.0483
+0.41%
$ 43,453 $ 73
Mar 30, 12 PM $ 0.0487
+0.02%
$ 43,808 $ 34
Mar 30, 2 AM $ 0.0484
+0.00%
$ 43,594 $ 41
Mar 29, 11 PM $ 0.0484
+0.00%
$ -- $ 23
Mar 29, 10 PM $ 0.0483
+0.00%
$ 43,512 $ 8
Mar 28, 3 PM $ 0.0485
+0.00%
$ 43,656 $ 14
Mar 27, 2 PM $ 0.0483
-0.06%
$ 43,440 $ 59
Mar 27, 1 PM $ 0.0482
+0.00%
$ 43,405 $ 49
Mar 27, 10 AM $ 0.0486
+0.29%
$ 43,720 $ 51
Mar 27, 9 AM $ 0.0486
+0.00%
$ 43,742 $ 51
Mar 26, 8 PM $ 0.0486
+0.00%
$ 43,770 $ 69
Mar 26, 6 PM $ 0.0484
+0.00%
$ 43,603 $ 62
Mar 26, 12 PM $ 0.0486
+0.14%
$ 43,737 $ 41
Mar 26, 9 AM $ 0.0488
+0.00%
$ 43,905 $ 23
Mar 26, 6 AM $ 0.0487
+0.00%
$ 43,811 $ 23
Mar 26, 5 AM $ 0.0487
+0.06%
$ 43,837 $ 19
Mar 25, 11 AM $ 0.0491
+0.29%
$ 44,156 $ 57
Mar 25, 9 AM $ 0.0489
+0.00%
$ 44,011 $ 50
Mar 24, 11 PM $ 0.0489
+0.08%
$ 44,011 $ 40
Mar 24, 5 PM $ 0.0485
+0.00%
$ 43,620 $ 26
Mar 24, 2 PM $ 0.0486
+0.14%
$ 43,725 $ 30
Mar 24, 1 PM $ 0.0487
+0.00%
$ 43,787 $ 22
Mar 23, 4 PM $ 0.0486
+0.00%
$ -- $ 119
Mar 23, 3 PM $ 0.0486
+0.00%
$ 43,777 $ 116
Mar 23, 2 PM $ 0.0488
+0.12%
$ 43,931 $ 106
Mar 23, 1 PM $ 0.0489
+0.02%
$ 43,974 $ 99
Mar 23, 12 PM $ 0.0487
-0.09%
$ 43,858 $ 89
Mar 23, 11 AM $ 0.0486
-0.17%
$ 43,700 $ 77
Mar 23, 5 AM $ 0.0487
+0.00%
$ 43,794 $ 31
Mar 22, 9 PM $ 0.0487
+0.62%
$ 43,863 $ 52
Mar 22, 11 AM $ 0.0483
+0.00%
$ 43,465 $ 43
Mar 22, 9 AM $ 0.0485
+0.00%
$ 43,631 $ 38
Mar 22, 4 AM $ 0.0485
+0.00%
$ 43,623 $ 27
Mar 22, 12 AM $ 0.0486
+0.00%
$ 43,782 $ 18
Mar 21, 11 PM $ 0.0487
+0.13%
$ 43,833 $ 15
Mar 20, 5 PM $ 0.0485
+0.00%
$ 43,694 $ 37
Mar 19, 7 PM $ 0.0488
+0.00%
$ 43,909 $ 73
Mar 19, 3 PM $ 0.0485
+0.00%
$ 43,639 $ 67
Mar 19, 1 PM $ 0.0486
+0.00%
$ 43,729 $ 78
Mar 19, 12 PM $ 0.0486
-0.10%
$ 43,733 $ 83
Mar 19, 7 AM $ 0.0487
+0.09%
$ 43,857 $ 87
Mar 19, 6 AM $ 0.0487
+0.39%
$ 43,803 $ 57
Mar 18, 8 PM $ 0.0487
+0.00%
$ 43,864 $ 53
Mar 18, 3 PM $ 0.0487
+0.14%
$ 43,843 $ 49
Mar 18, 2 PM $ 0.0487
-0.07%
$ 43,854 $ 44
Mar 18, 1 PM $ 0.0488
+0.00%
$ 43,890 $ 29
Mar 18, 12 PM $ 0.0489
-0.35%
$ 43,986 $ 24