CZKK Historical Data

CZKK Page 2
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0477
-0.32%
$42,941 $7
Aug 19, 1 PM $0.0477
+0.00%
$42,974 $3
Aug 18, 2 PM $0.0478
+0.00%
$42,982 $8
Aug 17, 6 PM $0.0477
+0.00%
$42,918 $9
Aug 17, 5 PM $0.0476
+0.00%
$42,870 $6
Aug 17, 3 PM $0.0476
+0.00%
$42,851 $2
Aug 14, 8 AM $0.0471
+0.00%
$42,430 $3
Aug 13, 4 PM $0.0471
+0.00%
$42,430 $1
Aug 12, 6 PM $0.0472
+0.00%
$42,476 $6
Aug 12, 11 AM $0.0476
+0.00%
$42,868 $6
Aug 11, 6 PM $0.0473
+0.00%
$42,527 $3
Aug 11, 3 PM $0.0472
+0.00%
$42,486 $5
Aug 10, 4 PM $0.0473
+0.00%
$42,546 $3
Aug 5, 8 PM $0.0478
+0.00%
$43,023 $3
Aug 5, 12 PM $0.0476
+0.00%
$42,882 $4
Aug 5, 1 AM $0.0474
+0.00%
$42,651 $0
Aug 4, 6 PM $0.0477
+0.00%
$42,942 $1
Aug 3, 7 PM $0.0477
+0.00%
$42,956 $12
Aug 3, 2 PM $0.0476
+0.09%
$42,804 $9
Aug 3, 8 AM $0.0471
+0.00%
$42,386 $4
Aug 3, 4 AM $0.047
+0.00%
$42,343 $2
Aug 2, 10 PM $0.0476
+0.00%
$42,862 $4
Aug 2, 3 AM $0.0475
+0.00%
$42,753 $7
Aug 2, 2 AM $0.0474
+0.00%
$42,704 $4
Aug 1, 6 PM $0.047
+0.00%
$42,312 $1
Aug 1, 12 PM $0.0473
+0.00%
$42,602 $9
Jul 31, 2 PM $0.0472
+0.19%
$42,451 $20
Jul 31, 1 PM $0.0471
+0.00%
$42,433 $11
Jul 31, 9 AM $0.0472
+0.00%
$42,524 $16
Jul 31, 7 AM $0.0472
+0.00%
$42,485 $10
Jul 31, 2 AM $0.0473
+0.00%
$42,550 $8
Jul 31, 1 AM $0.0478
+0.00%
$43,001 $8
Jul 30, 5 PM $0.0475
+0.00%
$42,752 $13
Jul 30, 12 PM $0.0477
-0.06%
$42,956 $11
Jul 30, 9 AM $0.0477
+0.00%
$42,928 $10
Jul 30, 1 AM $0.0476
+0.00%
$42,835 $11
Jul 29, 9 PM $0.0471
+0.00%
$42,384 $8
Jul 29, 4 PM $0.0472
+0.00%
$42,452 $6
Jul 29, 9 AM $0.0477
+0.00%
$42,915 $9
Jul 29, 6 AM $0.0477
+0.10%
$42,893 $8
Jul 28, 3 PM $0.0475
+0.00%
$42,766 $14
Jul 28, 1 PM $0.0471
+0.00%
$42,350 $14
Jul 28, 1 AM $0.0472
+0.00%
$42,453 $16
Jul 27, 11 PM $0.0472
+0.00%
$42,464 $12
Jul 27, 10 PM $0.0472
-0.06%
$42,471 $10
Jul 27, 2 PM $0.0473
+0.00%
$42,606 $9
Jul 27, 6 AM $0.0478
+0.00%
$42,988 $7
Jul 26, 10 PM $0.0478
+0.23%
$43,010 $5
Jul 26, 7 PM $0.0475
+0.00%
$42,737 $1
Jul 24, 2 PM $0.0473
+0.00%
$42,532 $17