CZKK Historical Data

CZKK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0481
-0.26%
$-- $39
Feb 24, 2026 $0.0484
+0.00%
$-- $74
Feb 23, 2026 $0.0486
+0.14%
$-- $37
Feb 22, 2026 $0.0486
-0.21%
$43,757 $4
Feb 20, 2026 $0.0486
-0.31%
$43,734 $12
Feb 18, 2026 $0.0482
+0.00%
$-- $18
Feb 17, 2026 $0.0485
-0.56%
$-- $7
Feb 16, 2026 $0.0487
-0.44%
$43,865 $52
Feb 15, 2026 $0.0436
-10.06%
$39,220 $16
Feb 13, 2026 $0.0486
-0.14%
$-- $27
Feb 12, 2026 $0.0482
-0.69%
$-- $14
Feb 11, 2026 $0.0486
+0.48%
$43,721 $91
Feb 10, 2026 $0.0486
+0.25%
$-- $69
Feb 9, 2026 $0.0488
+0.50%
$-- $11
Feb 8, 2026 $0.049
+0.12%
$44,134 $24
Feb 7, 2026 $0.0483
-0.92%
$-- $174
Feb 6, 2026 $0.0488
+3.08%
$43,897 $488
Feb 5, 2026 $0.0473
+1.44%
$42,539 $528
Feb 4, 2026 $0.0469
+0.01%
$-- $114
Feb 3, 2026 $0.0469
-0.41%
$42,240 $134
Feb 2, 2026 $0.0469
-0.65%
$-- $63
Feb 1, 2026 $0.0468
-1.07%
$-- $23
Jan 31, 2026 $0.0471
-0.12%
$42,386 $56
Jan 30, 2026 $0.0478
+0.08%
$-- $48
Jan 29, 2026 $0.0476
-0.02%
$-- $19
Jan 28, 2026 $0.048
+0.00%
$-- $5
Jan 27, 2026 $0.0479
+0.00%
$43,084 $46
Jan 26, 2026 $0.0478
+0.00%
$-- $4
Jan 25, 2026 $0.0476
+0.04%
$42,844 $18
Jan 24, 2026 $0.0477
+0.00%
$-- $3
Jan 23, 2026 $0.0479
-0.15%
$-- $11
Jan 21, 2026 $0.048
+0.20%
$43,176 $56
Jan 20, 2026 $0.049
-0.37%
$44,072 $52
Jan 19, 2026 $0.0492
-0.19%
$44,255 $28
Jan 15, 2026 $0.0479
-0.84%
$43,080 $25
Jan 14, 2026 $0.0483
+0.92%
$-- $40
Jan 13, 2026 $0.0482
-0.13%
$43,335 $27
Jan 12, 2026 $0.0478
-0.71%
$-- $25
Jan 8, 2026 $0.0481
+0.99%
$-- $33
Jan 7, 2026 $0.0477
+0.00%
$-- $6
Jan 6, 2026 $0.0481
+0.61%
$43,269 $20
Jan 5, 2026 $0.0482
-0.04%
$-- $11
Jan 2, 2026 $0.0476
-0.62%
$-- $18
Dec 26, 2025 $0.0475
+0.43%
$-- $174
Dec 24, 2025 $0.0479
+0.00%
$43,084 $130
Dec 23, 2025 $0.0475
+0.00%
$-- $119
Dec 22, 2025 $0.0475
-0.26%
$42,779 $112
Dec 21, 2025 $0.0478
+0.00%
$-- $83
Dec 19, 2025 $0.0475
-0.30%
$42,767 $105
Dec 18, 2025 $0.0474
-0.98%
$42,646 $198