CZKK Historical Data

CZKK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0473
-1.00%
$42,559 $122
Dec 15, 2025 $0.0473
-0.20%
$42,590 $40
Dec 14, 2025 $0.0475
+0.00%
$42,734 $12
Dec 12, 2025 $0.0477
+0.24%
$-- $1,078
Dec 11, 2025 $0.0481
+1.04%
$43,320 $1,052
Dec 10, 2025 $0.0479
+0.49%
$43,099 $1,003
Dec 9, 2025 $0.048
+0.08%
$43,244 $175
Dec 8, 2025 $0.0477
-0.56%
$-- $132
Dec 7, 2025 $0.0475
+0.06%
$42,785 $99
Dec 5, 2025 $0.0477
+0.46%
$42,906 $53
Dec 3, 2025 $0.0481
+0.27%
$-- $71
Dec 2, 2025 $0.0478
+0.12%
$-- $23
Dec 1, 2025 $0.0472
-0.88%
$42,437 $65
Nov 28, 2025 $0.0476
-0.10%
$42,819 $18
Nov 27, 2025 $0.0479
-0.09%
$-- $40
Nov 26, 2025 $0.0479
-0.02%
$43,091 $26
Nov 25, 2025 $0.0474
+0.00%
$-- $305
Nov 24, 2025 $0.0477
+0.41%
$42,893 $300
Nov 23, 2025 $0.0477
-0.08%
$43,034 $400
Nov 22, 2025 $0.0474
-0.14%
$-- $360
Nov 21, 2025 $0.0477
+1.31%
$42,939 $342
Nov 20, 2025 $0.0473
-1.64%
$42,544 $58
Nov 19, 2025 $0.0472
-0.44%
$42,459 $30
Nov 18, 2025 $0.0476
+1.70%
$-- $380
Nov 17, 2025 $0.0469
-0.82%
$42,202 $267
Nov 16, 2025 $0.047
-0.11%
$42,270 $197
Nov 14, 2025 $0.0471
-0.62%
$42,355 $177
Nov 13, 2025 $0.0473
-0.11%
$42,580 $89
Nov 12, 2025 $0.0472
+0.21%
$-- $21
Nov 11, 2025 $0.0471
+0.13%
$-- $24
Nov 10, 2025 $0.0475
+0.00%
$-- $29
Nov 9, 2025 $0.0475
+0.00%
$42,720 $14
Nov 7, 2025 $0.0475
+1.25%
$42,735 $363
Nov 6, 2025 $0.0469
-0.15%
$-- $305
Nov 5, 2025 $0.0475
+0.00%
$42,759 $316
Oct 12, 2025 $0.0478
+0.00%
$43,005 $328
Oct 9, 2025 $0.0476
+0.00%
$-- $27
Oct 7, 2025 $0.0478
+0.00%
$-- $30
Oct 5, 2025 $0.0478
+0.00%
$-- $203
Oct 3, 2025 $0.048
+0.24%
$-- $142
Download