Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00844
+0.78%
$7.89 million $2.5 million
Apr 19, 2026 $0.00837
-4.54%
$7.83 million $2.01 million
Apr 18, 2026 $0.00877
-6.47%
$8.2 million $1.1 million
Apr 17, 2026 $0.00938
-1.12%
$8.78 million $2.21 million
Apr 16, 2026 $0.00948
+9.08%
$8.87 million $1.98 million
Apr 15, 2026 $0.00869
+2.92%
$8.14 million $1.31 million
Apr 14, 2026 $0.00844
-3.65%
$7.9 million $2.38 million
Apr 13, 2026 $0.00876
+1.31%
$8.2 million $2.52 million
Apr 12, 2026 $0.00865
-6.12%
$8.09 million $2.34 million
Apr 11, 2026 $0.00921
+8.22%
$8.62 million $352,462
Apr 10, 2026 $0.00851
-1.07%
$7.96 million $1.85 million
Apr 9, 2026 $0.0086
-1.59%
$7.81 million $1.69 million
Apr 8, 2026 $0.00873
-1.53%
$8.18 million $1.99 million
Apr 7, 2026 $0.00887
+8.53%
$8.3 million $5.75 million
Apr 6, 2026 $0.00844
+3.08%
$7.9 million $2.68 million
Apr 5, 2026 $0.00838
-0.54%
$7.85 million $2.1 million
Apr 4, 2026 $0.00843
+6.01%
$7.89 million $1.26 million
Apr 3, 2026 $0.00797
-4.58%
$7.47 million $3.04 million
Apr 2, 2026 $0.00836
+3.58%
$7.82 million $340,125
Apr 1, 2026 $0.00806
-4.62%
$7.55 million $1.3 million
Mar 31, 2026 $0.00845
+0.07%
$7.91 million $1.67 million
Mar 30, 2026 $0.00845
+3.47%
$7.9 million $2.39 million
Mar 29, 2026 $0.00816
-4.19%
$7.64 million $1.23 million
Mar 28, 2026 $0.00852
+3.87%
$7.98 million $799,463
Mar 27, 2026 $0.00821
-6.70%
$7.69 million $1.53 million
Mar 26, 2026 $0.0088
-7.38%
$8.24 million $1.29 million
Mar 25, 2026 $0.00935
+7.13%
$8.75 million $333,850
Mar 24, 2026 $0.00866
-0.80%
$8.09 million $2.61 million
Mar 23, 2026 $0.00869
+5.88%
$8.16 million $1.1 million
Mar 22, 2026 $0.00822
-7.49%
$7.67 million $860,804
Mar 21, 2026 $0.00888
+0.17%
$8.37 million $860,382
Mar 20, 2026 $0.00887
+0.57%
$8.29 million $354,848
Mar 19, 2026 $0.00882
-0.24%
$8.23 million $351,661
Mar 18, 2026 $0.00884
-4.88%
$8.29 million $395,383
Mar 17, 2026 $0.00929
-8.35%
$8.72 million $1.33 million
Mar 16, 2026 $0.0101
-2.78%
$9.51 million $1.81 million
Mar 15, 2026 $0.0101
+16.19%
$9.46 million $1.12 million
Mar 14, 2026 $0.00872
+2.39%
$8.14 million $680,166
Mar 13, 2026 $0.00851
-2.59%
$7.96 million $1.37 million
Mar 12, 2026 $0.00874
+3.58%
$8.17 million $963,911
Mar 11, 2026 $0.00843
-1.36%
$7.89 million $990,191
Mar 10, 2026 $0.00855
+4.22%
$7.99 million $1.16 million
Mar 9, 2026 $0.00821
+1.85%
$7.69 million $1.38 million
Mar 8, 2026 $0.00806
-2.27%
$7.53 million $1.46 million
Mar 7, 2026 $0.00824
-1.34%
$7.7 million $935,171
Mar 6, 2026 $0.00835
-3.30%
$7.8 million $983,260
Mar 5, 2026 $0.00864
-2.12%
$8.07 million $844,379
Mar 4, 2026 $0.00882
+3.43%
$8.25 million $1.48 million
Mar 3, 2026 $0.00853
-7.15%
$7.98 million $1 million
Mar 2, 2026 $0.00919
+9.74%
$8.59 million $1.34 million