Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0144
-0.46%
$ 13.52 million $ 2.01 million
Jan 10, 2026 $ 0.0145
-7.69%
$ 13.62 million $ 1.46 million
Jan 9, 2026 $ 0.0157
+0.47%
$ 14.71 million $ 4.02 million
Jan 8, 2026 $ 0.0156
+9.34%
$ 14.65 million $ 4.36 million
Jan 7, 2026 $ 0.0143
-8.07%
$ 13.4 million $ 3.72 million
Jan 6, 2026 $ 0.0155
-9.22%
$ 14.7 million $ 4.41 million
Jan 5, 2026 $ 0.0171
-5.87%
$ 16.18 million $ 4.82 million
Jan 4, 2026 $ 0.0182
+42.12%
$ 16.99 million $ 4.04 million
Jan 3, 2026 $ 0.0128
+23.78%
$ 11.87 million $ 2.67 million
Jan 2, 2026 $ 0.0103
+9.50%
$ 9.56 million $ 4.24 million
Jan 1, 2026 $ 0.00943
+10.28%
$ 8.71 million $ 2.54 million
Dec 31, 2025 $ 0.00863
-11.67%
$ 8.05 million $ 1.45 million
Dec 30, 2025 $ 0.00978
+0.70%
$ 9.06 million $ 4.82 million
Dec 29, 2025 $ 0.00942
-1.37%
$ 9.02 million $ 4.81 million
Dec 28, 2025 $ 0.00957
+0.00%
$ 8.86 million $ 1.79 million
Dec 27, 2025 $ 0.00957
+0.19%
$ 8.89 million $ 1.74 million
Dec 26, 2025 $ 0.00955
+0.60%
$ 8.86 million $ 4.15 million
Dec 25, 2025 $ 0.0096
-2.34%
$ 8.82 million $ 2.37 million
Dec 24, 2025 $ 0.0099
+3.93%
$ 9.14 million $ 2.86 million
Dec 23, 2025 $ 0.00951
+3.39%
$ 8.82 million $ 3.84 million
Dec 22, 2025 $ 0.00915
-2.48%
$ 8.52 million $ 3.98 million
Dec 21, 2025 $ 0.00936
-2.24%
$ 8.69 million $ 2.5 million
Dec 20, 2025 $ 0.00973
+2.26%
$ 8.88 million $ 2.07 million
Dec 19, 2025 $ 0.00952
+3.41%
$ 8.82 million $ 4.96 million
Dec 18, 2025 $ 0.00933
-7.74%
$ 8.55 million $ 4.83 million
Dec 17, 2025 $ 0.00998
-7.44%
$ 9.37 million $ 2.8 million
Dec 16, 2025 $ 0.0104
+7.34%
$ 10 million $ 2.94 million
Dec 15, 2025 $ 0.00981
+2.34%
$ 9 million $ 3.34 million
Dec 14, 2025 $ 0.00968
-1.64%
$ 8.87 million $ 2.6 million
Dec 13, 2025 $ 0.00978
-0.23%
$ 9.12 million $ 2.41 million
Dec 12, 2025 $ 0.00981
-3.75%
$ 9.08 million $ 4.05 million
Dec 11, 2025 $ 0.0102
-0.17%
$ 9.43 million $ 5.01 million
Dec 10, 2025 $ 0.0102
-2.62%
$ 9.45 million $ 4.78 million
Dec 9, 2025 $ 0.0105
+3.01%
$ 9.63 million $ 4.91 million
Dec 8, 2025 $ 0.0102
-0.14%
$ 9.43 million $ 4.84 million
Dec 7, 2025 $ 0.0102
-2.76%
$ 9.43 million $ 3.69 million
Dec 6, 2025 $ 0.0105
+1.33%
$ 9.72 million $ 3.18 million
Dec 5, 2025 $ 0.0103
-3.43%
$ 9.61 million $ 5.49 million
Dec 4, 2025 $ 0.0108
-6.24%
$ 9.98 million $ 8.68 million
Dec 3, 2025 $ 0.0115
+8.35%
$ 11.47 million $ 13.83 million
Dec 2, 2025 $ 0.0107
+10.69%
$ 10.7 million $ 11.76 million
Dec 1, 2025 $ 0.00967
-7.74%
$ 9.67 million $ 11.08 million
Nov 30, 2025 $ 0.0107
-1.03%
$ 10.54 million $ 6.4 million
Nov 29, 2025 $ 0.0108
-2.34%
$ 10.79 million $ 6.78 million
Nov 28, 2025 $ 0.0105
-1.23%
$ 11.08 million $ 9.86 million
Nov 27, 2025 $ 0.0106
-0.30%
$ 10.62 million $ 11.73 million
Nov 26, 2025 $ 0.0107
+3.41%
$ 10.66 million $ 10.03 million
Nov 25, 2025 $ 0.0105
-0.36%
$ 10.37 million $ 9.58 million
Nov 24, 2025 $ 0.0105
+8.20%
$ 10.52 million $ 6.07 million
Nov 23, 2025 $ 0.00983
+6.59%
$ 9.72 million $ 4.15 million