Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0103
-3.71%
$ 10.35 million $ 5.83 million
Nov 16, 2025 $ 0.0106
-5.76%
$ 10.75 million $ 3.97 million
Nov 15, 2025 $ 0.0113
+2.15%
$ 11.3 million $ 3.74 million
Nov 14, 2025 $ 0.0112
-0.41%
$ 10.96 million $ 5.43 million
Nov 13, 2025 $ 0.0114
-3.05%
$ 11.17 million $ 4.61 million
Nov 12, 2025 $ 0.0117
-6.83%
$ 11.75 million $ 3.21 million
Nov 11, 2025 $ 0.0126
-14.49%
$ 12.61 million $ 3.51 million
Nov 10, 2025 $ 0.0147
+8.42%
$ 14.75 million $ 3.47 million
Nov 9, 2025 $ 0.0136
+2.39%
$ 13.6 million $ 2.65 million
Nov 8, 2025 $ 0.0133
-0.53%
$ 13.29 million $ 2.34 million
Nov 7, 2025 $ 0.0134
+9.67%
$ 13.36 million $ 4.53 million
Nov 6, 2025 $ 0.0122
-8.06%
$ 12.18 million $ 3.49 million
Nov 5, 2025 $ 0.0132
-5.42%
$ 13.25 million $ 4.45 million
Nov 4, 2025 $ 0.014
-1.59%
$ 14.01 million $ 5.09 million
Nov 3, 2025 $ 0.0142
-14.11%
$ 14.24 million $ 4.12 million
Nov 2, 2025 $ 0.0166
+1.26%
$ 16.42 million $ 2.29 million
Nov 1, 2025 $ 0.0164
-5.09%
$ 16.37 million $ 1.92 million
Oct 31, 2025 $ 0.0173
-0.31%
$ 17.25 million $ 3.23 million
Oct 30, 2025 $ 0.0169
-10.73%
$ 17.38 million $ 3.62 million
Oct 29, 2025 $ 0.019
-4.87%
$ 18.83 million $ 2.92 million
Oct 28, 2025 $ 0.0199
+4.99%
$ 19.93 million $ 2.78 million
Oct 27, 2025 $ 0.019
+10.24%
$ 18.95 million $ 3.38 million
Oct 26, 2025 $ 0.0173
+8.88%
$ 17.28 million $ 2.36 million
Oct 25, 2025 $ 0.0159
+4.24%
$ 15.85 million $ 1.67 million
Oct 24, 2025 $ 0.0152
+3.61%
$ 15.21 million $ 2.84 million
Oct 23, 2025 $ 0.0145
+5.37%
$ 14.64 million $ 3.01 million
Oct 22, 2025 $ 0.0136
-6.39%
$ 13.75 million $ 5.09 million
Oct 21, 2025 $ 0.0147
-1.18%
$ 14.55 million $ 6.09 million
Oct 20, 2025 $ 0.0149
+1.05%
$ 14.89 million $ 4.39 million
Oct 19, 2025 $ 0.015
+4.59%
$ 14.8 million $ 3.61 million
Oct 18, 2025 $ 0.0144
+11.77%
$ 14.37 million $ 3.16 million
Oct 17, 2025 $ 0.0131
-3.97%
$ 12.92 million $ 6.6 million
Oct 16, 2025 $ 0.0133
-8.94%
$ 13.62 million $ 5.31 million
Oct 15, 2025 $ 0.0146
-1.48%
$ 14.58 million $ 4.41 million
Oct 14, 2025 $ 0.0147
-1.09%
$ 14.78 million $ 5.06 million
Oct 13, 2025 $ 0.0149
+1.83%
$ 14.87 million $ 3.96 million
Oct 12, 2025 $ 0.0147
+12.98%
$ 14.66 million $ 4.32 million
Oct 11, 2025 $ 0.013
-9.41%
$ 13.03 million $ 6.42 million
Oct 10, 2025 $ 0.0146
-17.54%
$ 14.37 million $ 12.71 million
Oct 9, 2025 $ 0.0177
-4.08%
$ 17.66 million $ 5.11 million
Oct 8, 2025 $ 0.0184
-2.09%
$ 18.42 million $ 4.62 million
Oct 7, 2025 $ 0.0188
-11.49%
$ 18.79 million $ 5.29 million
Oct 6, 2025 $ 0.0212
+5.53%
$ 21.21 million $ 5.03 million
Oct 5, 2025 $ 0.0201
+2.22%
$ 20.07 million $ 4.5 million
Oct 4, 2025 $ 0.0196
-5.86%
$ 19.61 million $ 2.91 million
Oct 3, 2025 $ 0.0208
-0.72%
$ 20.86 million $ 4.93 million
Oct 2, 2025 $ 0.021
-0.41%
$ 21 million $ 5.17 million
Oct 1, 2025 $ 0.0208
+9.39%
$ 21.03 million $ 4.44 million
Sep 30, 2025 $ 0.019
-7.44%
$ 19.06 million $ 4.16 million
Sep 29, 2025 $ 0.0205
+2.92%
$ 20.54 million $ 6.1 million