Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00837
-2.78%
$7.84 million $1.07 million
Feb 28, 2026 $0.00861
-0.56%
$8.06 million $970,384
Feb 27, 2026 $0.00863
-2.19%
$8.07 million $2.55 million
Feb 26, 2026 $0.00882
-0.27%
$8.25 million $231,632
Feb 25, 2026 $0.00885
+9.68%
$8.28 million $1.32 million
Feb 24, 2026 $0.00806
-1.88%
$7.55 million $946,853
Feb 23, 2026 $0.00822
-4.16%
$7.68 million $2.6 million
Feb 22, 2026 $0.00858
-0.12%
$8.02 million $1.18 million
Feb 21, 2026 $0.00859
+2.40%
$8.02 million $687,268
Feb 20, 2026 $0.00839
+4.76%
$7.81 million $1.51 million
Feb 19, 2026 $0.008
+1.06%
$7.46 million $1.22 million
Feb 18, 2026 $0.00789
-0.12%
$7.36 million $1.17 million
Feb 17, 2026 $0.0079
-5.86%
$7.39 million $1.11 million
Feb 16, 2026 $0.00839
+1.26%
$7.91 million $971,579
Feb 15, 2026 $0.00829
-5.63%
$7.81 million $1.04 million
Feb 14, 2026 $0.00878
+8.68%
$8.28 million $917,265
Feb 13, 2026 $0.00808
+1.69%
$7.62 million $1.2 million
Feb 12, 2026 $0.00795
+2.97%
$7.49 million $453,678
Feb 11, 2026 $0.00772
-0.72%
$7.39 million $1.59 million
Feb 10, 2026 $0.00777
-2.37%
$7.33 million $1.12 million
Feb 9, 2026 $0.00797
-7.07%
$7.51 million $1.86 million
Feb 8, 2026 $0.00857
-1.08%
$8.08 million $953,036
Feb 7, 2026 $0.00867
-1.55%
$8.17 million $869,118
Feb 6, 2026 $0.0088
+3.74%
$8.27 million $1.5 million
Feb 5, 2026 $0.00849
-10.00%
$8 million $3.67 million
Feb 4, 2026 $0.00945
-9.48%
$8.97 million $6.55 million
Feb 3, 2026 $0.0104
-2.48%
$9.84 million $2.37 million
Feb 2, 2026 $0.0107
+3.48%
$10.11 million $2.81 million
Feb 1, 2026 $0.0104
-9.99%
$9.76 million $2.83 million
Jan 31, 2026 $0.0115
-14.78%
$10.84 million $2.93 million
Jan 30, 2026 $0.0135
-4.79%
$12.72 million $2.55 million
Jan 29, 2026 $0.0142
-4.91%
$13.36 million $2.86 million
Jan 28, 2026 $0.0149
+2.14%
$14.05 million $2.41 million
Jan 27, 2026 $0.0146
-0.26%
$13.75 million $1.92 million
Jan 26, 2026 $0.0146
+7.22%
$13.79 million $3.8 million
Jan 25, 2026 $0.0138
-16.78%
$13.01 million $3.81 million
Jan 24, 2026 $0.0166
+0.48%
$15.63 million $544,109
Jan 23, 2026 $0.0165
+0.79%
$15.55 million $4.1 million
Jan 22, 2026 $0.0164
+3.25%
$15.41 million $4.22 million
Jan 21, 2026 $0.0158
+22.06%
$14.75 million $5.59 million
Jan 20, 2026 $0.0129
+1.47%
$12.06 million $6.17 million
Jan 19, 2026 $0.0127
-5.85%
$11.89 million $4.07 million
Jan 18, 2026 $0.0135
-6.12%
$12.64 million $2.25 million
Jan 17, 2026 $0.0144
-0.35%
$13.47 million $1.61 million
Jan 16, 2026 $0.0145
+1.82%
$13.48 million $3.5 million
Jan 15, 2026 $0.0142
-5.01%
$13.29 million $5.31 million
Jan 14, 2026 $0.0149
-0.18%
$13.96 million $5.28 million
Jan 13, 2026 $0.015
+9.76%
$13.99 million $5.52 million
Jan 12, 2026 $0.0136
-5.54%
$12.75 million $4.46 million
Jan 11, 2026 $0.0144
-0.46%
$13.52 million $2.01 million