Pop Token Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0337
+3.83%
$ 6.75 million $ 623,164
Oct 25, 2024 $ 0.0325
+2.94%
$ 6.5 million $ 573,760
Oct 24, 2024 $ 0.0316
-0.15%
$ 6.32 million $ 1.09 million
Oct 23, 2024 $ 0.0316
+1.54%
$ 6.33 million $ 260,765
Oct 22, 2024 $ 0.0312
-6.52%
$ 6.23 million $ 76,140
Oct 21, 2024 $ 0.0333
-2.63%
$ 6.67 million $ 710,012
Oct 20, 2024 $ 0.0342
+5.01%
$ 6.84 million $ 672,602
Oct 19, 2024 $ 0.0326
+8.75%
$ 6.52 million $ 94,205
Oct 18, 2024 $ 0.03
+0.30%
$ 5.99 million $ 507,515
Oct 17, 2024 $ 0.0298
-6.01%
$ 5.95 million $ 263,013
Oct 16, 2024 $ 0.0317
-1.08%
$ 6.33 million $ 62,997
Oct 15, 2024 $ 0.032
-1.97%
$ 6.4 million $ 38,735
Oct 14, 2024 $ 0.0327
+0.03%
$ 6.53 million $ 42,116
Oct 13, 2024 $ 0.0326
-0.99%
$ 6.53 million $ 41,526
Oct 12, 2024 $ 0.033
-0.67%
$ 6.59 million $ 67,954
Oct 11, 2024 $ 0.0332
-0.07%
$ 6.64 million $ 39,645
Oct 10, 2024 $ 0.0332
-2.68%
$ 6.64 million $ 210,511
Oct 9, 2024 $ 0.0341
-2.00%
$ 6.83 million $ 102,869
Oct 8, 2024 $ 0.0348
-4.47%
$ 6.96 million $ 624,272
Oct 7, 2024 $ 0.0365
+0.20%
$ 7.29 million $ 220,476
Oct 6, 2024 $ 0.0364
+0.44%
$ 7.28 million $ 132,998
Oct 5, 2024 $ 0.0362
-8.54%
$ 7.24 million $ 129,817
Oct 4, 2024 $ 0.0396
+1.56%
$ 7.92 million $ 787,531
Oct 3, 2024 $ 0.0391
-0.11%
$ 7.83 million $ 602,226
Oct 2, 2024 $ 0.0392
+2.99%
$ 7.84 million $ 1.07 million
Oct 1, 2024 $ 0.0381
-0.59%
$ 7.61 million $ 908,970
Sep 30, 2024 $ 0.0384
-6.37%
$ 7.68 million $ 1.26 million
Sep 29, 2024 $ 0.041
+5.13%
$ 8.2 million $ 1.45 million
Sep 28, 2024 $ 0.0392
-2.55%
$ 7.83 million $ 1.35 million
Sep 27, 2024 $ 0.0402
+6.49%
$ 8.03 million $ 979,412
Sep 26, 2024 $ 0.0377
+7.31%
$ 7.54 million $ 857,313
Sep 25, 2024 $ 0.0351
+0.05%
$ 7.03 million $ 304,358
Sep 24, 2024 $ 0.0351
-1.65%
$ 7.02 million $ 268,874
Sep 23, 2024 $ 0.0356
-3.12%
$ 7.13 million $ 244,098
Sep 22, 2024 $ 0.0368
-10.93%
$ 7.36 million $ 246,524
Sep 21, 2024 $ 0.0413
-2.69%
$ 8.26 million $ 196,223
Sep 20, 2024 $ 0.0424
-2.62%
$ 8.49 million $ 230,386
Sep 19, 2024 $ 0.0436
-1.42%
$ 8.72 million $ 93,124
Sep 18, 2024 $ 0.0442
-1.20%
$ 8.84 million $ 32,777
Sep 17, 2024 $ 0.0448
+2.42%
$ 8.95 million $ 47,101
Sep 16, 2024 $ 0.0437
-3.00%
$ 8.74 million $ 301,254
Sep 15, 2024 $ 0.045
+0.12%
$ 9.01 million $ 188,115
Sep 14, 2024 $ 0.045
+3.58%
$ 9 million $ 2.06 million
Sep 13, 2024 $ 0.0434
+2.21%
$ 8.69 million $ 941,623
Sep 12, 2024 $ 0.0425
-0.67%
$ 8.5 million $ 233,702
Sep 11, 2024 $ 0.0428
-5.94%
$ 8.56 million $ 72,911
Sep 10, 2024 $ 0.0455
-0.71%
$ 9.1 million $ 91,142
Sep 9, 2024 $ 0.0458
+2.38%
$ 9.17 million $ 56,145
Sep 8, 2024 $ 0.0448
-0.85%
$ 8.95 million $ 110,578
Sep 7, 2024 $ 0.0452
+9.04%
$ 9.03 million $ 237,036