Pop Token Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0369
-1.21%
$ 7.38 million $ 344,358
Dec 14, 2024 $ 0.0374
-1.61%
$ 7.47 million $ 374,779
Dec 13, 2024 $ 0.038
+0.02%
$ 7.59 million $ 359,377
Dec 12, 2024 $ 0.038
-0.51%
$ 7.59 million $ 374,908
Dec 11, 2024 $ 0.0382
+0.34%
$ 7.63 million $ 352,199
Dec 10, 2024 $ 0.038
-1.19%
$ 7.61 million $ 376,714
Dec 9, 2024 $ 0.0385
-1.01%
$ 7.7 million $ 495,184
Dec 8, 2024 $ 0.0389
-3.31%
$ 7.78 million $ 513,907
Dec 7, 2024 $ 0.0402
-0.07%
$ 8.05 million $ 368,078
Dec 6, 2024 $ 0.0403
-0.88%
$ 8.05 million $ 327,564
Dec 5, 2024 $ 0.0406
-1.91%
$ 8.12 million $ 530,130
Dec 4, 2024 $ 0.0414
-1.16%
$ 8.29 million $ 471,041
Dec 3, 2024 $ 0.0419
-11.54%
$ 8.39 million $ 540,697
Dec 2, 2024 $ 0.0475
+2.17%
$ 9.49 million $ 629,115
Dec 1, 2024 $ 0.0464
-9.80%
$ 9.29 million $ 581,476
Nov 30, 2024 $ 0.0515
-11.81%
$ 10.3 million $ 752,838
Nov 29, 2024 $ 0.0583
-5.30%
$ 11.66 million $ 715,202
Nov 28, 2024 $ 0.0616
+5.79%
$ 12.31 million $ 722,971
Nov 27, 2024 $ 0.0582
+1.18%
$ 11.64 million $ 676,869
Nov 26, 2024 $ 0.0575
-1.30%
$ 11.5 million $ 700,226
Nov 25, 2024 $ 0.0581
+4.26%
$ 11.62 million $ 332,682
Nov 24, 2024 $ 0.0557
-0.13%
$ 11.15 million $ 779,597
Nov 23, 2024 $ 0.0558
+19.29%
$ 11.16 million $ 783,510
Nov 22, 2024 $ 0.0468
-10.75%
$ 9.35 million $ 592,475
Nov 21, 2024 $ 0.0524
+4.63%
$ 10.49 million $ 1.06 million
Nov 20, 2024 $ 0.0502
+50.78%
$ 10.04 million $ 1.73 million
Nov 19, 2024 $ 0.0333
+11.48%
$ 6.66 million $ 569,789
Nov 18, 2024 $ 0.0299
-0.20%
$ 5.97 million $ 648,591
Nov 17, 2024 $ 0.0299
-0.87%
$ 5.99 million $ 849,045
Nov 16, 2024 $ 0.0302
+1.32%
$ 6.04 million $ 829,906
Nov 15, 2024 $ 0.0298
-1.12%
$ 5.96 million $ 660,281
Nov 14, 2024 $ 0.0301
-9.23%
$ 6.03 million $ 728,629
Nov 13, 2024 $ 0.0332
-1.17%
$ 6.65 million $ 955,983
Nov 12, 2024 $ 0.0336
+7.05%
$ 6.72 million $ 912,526
Nov 11, 2024 $ 0.0314
-9.10%
$ 6.28 million $ 144,074
Nov 10, 2024 $ 0.0345
-2.20%
$ 6.91 million $ 90,330
Nov 9, 2024 $ 0.0353
+18.45%
$ 7.06 million $ 101,391
Nov 8, 2024 $ 0.0298
-2.26%
$ 5.96 million $ 111,397
Nov 7, 2024 $ 0.0305
-8.74%
$ 6.1 million $ 298,416
Nov 6, 2024 $ 0.0336
+8.70%
$ 6.72 million $ 809,981
Nov 5, 2024 $ 0.0309
+9.89%
$ 6.19 million $ 640,389
Nov 4, 2024 $ 0.0281
-3.73%
$ 5.63 million $ 321,491
Nov 3, 2024 $ 0.0292
-5.05%
$ 5.85 million $ 187,554
Nov 2, 2024 $ 0.0308
-2.69%
$ 6.16 million $ 160,196
Nov 1, 2024 $ 0.0316
-6.90%
$ 6.33 million $ 174,573
Oct 31, 2024 $ 0.034
-1.29%
$ 6.79 million $ 62,667
Oct 30, 2024 $ 0.0344
-0.80%
$ 6.88 million $ 92,697
Oct 29, 2024 $ 0.0347
+7.30%
$ 6.94 million $ 487,622
Oct 28, 2024 $ 0.0323
-0.82%
$ 6.47 million $ 594,154
Oct 27, 2024 $ 0.0326
-3.37%
$ 6.52 million $ 269,311