Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pop Token Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.039
-1.00%
$7.8 million $308,973
Dec 28, 2024 $0.0394
+2.13%
$7.88 million $321,505
Dec 27, 2024 $0.0386
-0.04%
$7.71 million $308,222
Dec 26, 2024 $0.0386
+0.11%
$7.72 million $353,019
Dec 25, 2024 $0.0386
+0.28%
$7.71 million $233,681
Dec 24, 2024 $0.0384
-1.44%
$7.69 million $348,494
Dec 23, 2024 $0.039
-0.54%
$7.8 million $339,129
Dec 22, 2024 $0.0392
-4.73%
$7.84 million $350,269
Dec 21, 2024 $0.0412
-0.09%
$8.23 million $339,831
Dec 20, 2024 $0.0412
-6.40%
$8.24 million $332,602
Dec 19, 2024 $0.044
+11.31%
$8.8 million $754,148
Dec 18, 2024 $0.0395
+5.81%
$7.91 million $474,006
Dec 17, 2024 $0.0374
+1.26%
$7.47 million $391,054
Dec 16, 2024 $0.0369
+0.01%
$7.38 million $469,576
Dec 15, 2024 $0.0369
-1.21%
$7.38 million $344,358
Dec 14, 2024 $0.0374
-1.61%
$7.47 million $374,779
Dec 13, 2024 $0.038
+0.02%
$7.59 million $359,377
Dec 12, 2024 $0.038
-0.51%
$7.59 million $374,908
Dec 11, 2024 $0.0382
+0.34%
$7.63 million $352,199
Dec 10, 2024 $0.038
-1.19%
$7.61 million $376,714
Dec 9, 2024 $0.0385
-1.01%
$7.7 million $495,184
Dec 8, 2024 $0.0389
-3.31%
$7.78 million $513,907
Dec 7, 2024 $0.0402
-0.07%
$8.05 million $368,078
Dec 6, 2024 $0.0403
-0.88%
$8.05 million $327,564
Dec 5, 2024 $0.0406
-1.91%
$8.12 million $530,130
Dec 4, 2024 $0.0414
-1.16%
$8.29 million $471,041
Dec 3, 2024 $0.0419
-11.54%
$8.39 million $540,697
Dec 2, 2024 $0.0475
+2.17%
$9.49 million $629,115
Dec 1, 2024 $0.0464
-9.80%
$9.29 million $581,476
Nov 30, 2024 $0.0515
-11.81%
$10.3 million $752,838
Nov 29, 2024 $0.0583
-5.30%
$11.66 million $715,202
Nov 28, 2024 $0.0616
+5.79%
$12.31 million $722,971
Nov 27, 2024 $0.0582
+1.18%
$11.64 million $676,869
Nov 26, 2024 $0.0575
-1.30%
$11.5 million $700,226
Nov 25, 2024 $0.0581
+4.26%
$11.62 million $332,682
Nov 24, 2024 $0.0557
-0.13%
$11.15 million $779,597
Nov 23, 2024 $0.0558
+19.29%
$11.16 million $783,510
Nov 22, 2024 $0.0468
-10.75%
$9.35 million $592,475
Nov 21, 2024 $0.0524
+4.63%
$10.49 million $1.06 million
Nov 20, 2024 $0.0502
+50.78%
$10.04 million $1.73 million
Nov 19, 2024 $0.0333
+11.48%
$6.66 million $569,789
Nov 18, 2024 $0.0299
-0.20%
$5.97 million $648,591
Nov 17, 2024 $0.0299
-0.87%
$5.99 million $849,045
Nov 16, 2024 $0.0302
+1.32%
$6.04 million $829,906
Nov 15, 2024 $0.0298
-1.12%
$5.96 million $660,281
Nov 14, 2024 $0.0301
-9.23%
$6.03 million $728,629
Nov 13, 2024 $0.0332
-1.17%
$6.65 million $955,983
Nov 12, 2024 $0.0336
+7.05%
$6.72 million $912,526
Nov 11, 2024 $0.0314
-9.10%
$6.28 million $144,074
Nov 10, 2024 $0.0345
-2.20%
$6.91 million $90,330