Pop Token Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.113
-6.80%
$ 22.52 million $ 1.48 million
Feb 2, 2025 $ 0.121
-4.76%
$ 24.17 million $ 1.08 million
Feb 1, 2025 $ 0.127
-0.57%
$ 25.32 million $ 2.46 million
Jan 31, 2025 $ 0.127
+4.08%
$ 25.45 million $ 1.98 million
Jan 30, 2025 $ 0.122
+0.90%
$ 24.33 million $ 1.37 million
Jan 29, 2025 $ 0.121
+6.78%
$ 24.12 million $ 1.59 million
Jan 28, 2025 $ 0.113
+0.38%
$ 22.59 million $ 889,499
Jan 27, 2025 $ 0.113
-5.53%
$ 22.5 million $ 1.53 million
Jan 26, 2025 $ 0.119
-0.07%
$ 23.82 million $ 1.4 million
Jan 25, 2025 $ 0.119
-0.38%
$ 23.84 million $ 1.67 million
Jan 24, 2025 $ 0.12
-2.48%
$ 23.93 million $ 1.5 million
Jan 23, 2025 $ 0.123
+1.89%
$ 24.56 million $ 1.2 million
Jan 22, 2025 $ 0.12
+0.28%
$ 24.1 million $ 1.48 million
Jan 21, 2025 $ 0.12
-1.97%
$ 24.03 million $ 847,585
Jan 20, 2025 $ 0.123
-1.21%
$ 24.51 million $ 1.08 million
Jan 19, 2025 $ 0.124
+10.74%
$ 24.85 million $ 1.09 million
Jan 18, 2025 $ 0.112
+5.03%
$ 22.44 million $ 758,127
Jan 17, 2025 $ 0.107
-17.56%
$ 21.37 million $ 822,191
Jan 16, 2025 $ 0.13
-1.48%
$ 25.92 million $ 631,823
Jan 15, 2025 $ 0.132
-0.74%
$ 26.31 million $ 634,924
Jan 14, 2025 $ 0.133
-0.21%
$ 26.51 million $ 629,015
Jan 13, 2025 $ 0.133
-5.42%
$ 26.56 million $ 775,324
Jan 12, 2025 $ 0.14
+0.23%
$ 28.08 million $ 1.16 million
Jan 11, 2025 $ 0.14
-4.04%
$ 28.02 million $ 409,334
Jan 10, 2025 $ 0.146
+4.04%
$ 29.2 million $ 893,522
Jan 9, 2025 $ 0.14
+0.23%
$ 28.06 million $ 827,708
Jan 8, 2025 $ 0.14
+2.11%
$ 28 million $ 774,839
Jan 7, 2025 $ 0.137
-13.49%
$ 27.42 million $ 888,013
Jan 6, 2025 $ 0.159
+16.54%
$ 31.77 million $ 1.72 million
Jan 5, 2025 $ 0.136
-1.02%
$ 27.26 million $ 902,915
Jan 4, 2025 $ 0.138
-4.96%
$ 27.54 million $ 1.47 million
Jan 3, 2025 $ 0.145
+65.39%
$ 28.94 million $ 4.95 million
Jan 2, 2025 $ 0.0875
+8.88%
$ 17.5 million $ 2.65 million
Jan 1, 2025 $ 0.0802
+89.55%
$ 16.04 million $ 1.44 million
Dec 31, 2024 $ 0.0423
+7.46%
$ 8.46 million $ 335,238
Dec 30, 2024 $ 0.0394
+1.03%
$ 7.88 million $ 338,882
Dec 29, 2024 $ 0.039
-1.00%
$ 7.8 million $ 308,973
Dec 28, 2024 $ 0.0394
+2.13%
$ 7.88 million $ 321,505
Dec 27, 2024 $ 0.0386
-0.04%
$ 7.71 million $ 308,222
Dec 26, 2024 $ 0.0386
+0.11%
$ 7.72 million $ 353,019
Dec 25, 2024 $ 0.0386
+0.28%
$ 7.71 million $ 233,681
Dec 24, 2024 $ 0.0384
-1.44%
$ 7.69 million $ 348,494
Dec 23, 2024 $ 0.039
-0.54%
$ 7.8 million $ 339,129
Dec 22, 2024 $ 0.0392
-4.73%
$ 7.84 million $ 350,269
Dec 21, 2024 $ 0.0412
-0.09%
$ 8.23 million $ 339,831
Dec 20, 2024 $ 0.0412
-6.40%
$ 8.24 million $ 332,602
Dec 19, 2024 $ 0.044
+11.31%
$ 8.8 million $ 754,148
Dec 18, 2024 $ 0.0395
+5.81%
$ 7.91 million $ 474,006
Dec 17, 2024 $ 0.0374
+1.26%
$ 7.47 million $ 391,054
Dec 16, 2024 $ 0.0369
+0.01%
$ 7.38 million $ 469,576