AirWire Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0268
+2.85%
$ 3.22 million $ 2,577
Feb 10, 2021 $ 0.0261
+0.40%
$ 3.13 million $ 3,080
Feb 9, 2021 $ 0.026
-1.22%
$ 3.12 million $ 3,060
Feb 8, 2021 $ 0.0264
+16.36%
$ 3.17 million $ 651
Feb 7, 2021 $ 0.0227
-3.87%
$ 2.72 million $ 3,055
Feb 6, 2021 $ 0.0236
+3.32%
$ 2.83 million $ 833
Feb 5, 2021 $ 0.0228
+2.93%
$ 2.74 million $ 2,724
Feb 4, 2021 $ 0.0221
-1.18%
$ 2.66 million $ 869
Feb 3, 2021 $ 0.0224
+5.32%
$ 2.69 million $ 2,742
Feb 2, 2021 $ 0.0213
+4.29%
$ 2.56 million $ 696
Feb 1, 2021 $ 0.0204
+2.83%
$ 2.45 million $ 2,717
Jan 30, 2021 $ 0.0202
-1.51%
$ 2.42 million $ 2,569
Jan 29, 2021 $ 0.0205
+4.73%
$ 2.46 million $ 2,098
Jan 28, 2021 $ 0.0195
+7.09%
$ 2.34 million $ 2,411
Jan 27, 2021 $ 0.0182
-6.74%
$ 2.19 million $ 443
Jan 26, 2021 $ 0.0196
+2.18%
$ 2.35 million $ 802
Jan 24, 2021 $ 0.0191
+0.79%
$ 2.29 million $ 1,014
Jan 23, 2021 $ 0.0189
-4.29%
$ 2.27 million $ 1,968
Jan 22, 2021 $ 0.0197
+6.58%
$ 2.37 million $ 1,164
Jan 21, 2021 $ 0.0185
-13.09%
$ 2.23 million $ 1,834
Jan 20, 2021 $ 0.0214
-1.34%
$ 2.56 million $ 678
Jan 19, 2021 $ 0.0217
-1.46%
$ 2.6 million $ 1,674
Jan 18, 2021 $ 0.022
+2.55%
$ 2.64 million $ 2,169
Jan 17, 2021 $ 0.0215
-4.20%
$ 2.58 million $ 2,340
Jan 16, 2021 $ 0.0224
+1.74%
$ 2.69 million $ 708
Jan 15, 2021 $ 0.022
-4.78%
$ 2.64 million $ 2,151
Jan 14, 2021 $ 0.0231
+3.24%
$ 2.78 million $ 1,502
Jan 13, 2021 $ 0.0224
+11.87%
$ 2.69 million $ 1,839
Jan 12, 2021 $ 0.02
-4.65%
$ 2.4 million $ 865
Jan 11, 2021 $ 0.021
-7.25%
$ 2.52 million $ 2,516
Jan 10, 2021 $ 0.0227
-6.09%
$ 2.72 million $ 1,762
Jan 9, 2021 $ 0.0241
-1.15%
$ 2.9 million $ 2,728
Jan 8, 2021 $ 0.0244
+5.31%
$ 2.93 million $ 1,504
Jan 7, 2021 $ 0.0232
+3.28%
$ 2.79 million $ 3,460
Jan 6, 2021 $ 0.0225
+10.15%
$ 2.7 million $ 1,801
Jan 5, 2021 $ 0.0204
+6.39%
$ 2.45 million $ 2,927
Jan 4, 2021 $ 0.0196
-0.76%
$ 2.35 million $ 2,357
Jan 3, 2021 $ 0.0197
+2.29%
$ 2.37 million $ 2,392
Jan 2, 2021 $ 0.0193
+9.44%
$ 2.31 million $ 1,058
Jan 1, 2021 $ 0.0176
-5.07%
$ 2.11 million $ 1,748
Dec 31, 2020 $ 0.0186
-2.54%
$ 2.23 million $ 1,016
Dec 30, 2020 $ 0.019
+0.92%
$ 2.28 million $ 3,086
Dec 29, 2020 $ 0.0176
+0.53%
$ 2.11 million $ 683
Dec 28, 2020 $ 0.0176
+2.33%
$ 2.11 million $ 1,407
Dec 27, 2020 $ 0.0168
-6.05%
$ 2.02 million $ 1,146
Dec 26, 2020 $ 0.0177
+7.51%
$ 2.13 million $ 622
Dec 25, 2020 $ 0.0153
-0.06%
$ 1.83 million $ 407
Dec 24, 2020 $ 0.0154
+3.19%
$ 1.85 million $ 441
Dec 23, 2020 $ 0.0151
-11.32%
$ 1.81 million $ 1,125
Dec 22, 2020 $ 0.0169
+6.59%
$ 2.03 million $ 1,102