AirWire Historical Data

WIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000553
-4.44%
$ 66,366 $ 1,432
Jan 5, 2020 $ 0.000578
-0.98%
$ 69,440 $ 804
Jan 4, 2020 $ 0.000584
-6.27%
$ 70,127 $ 594
Jan 3, 2020 $ 0.000623
+4.29%
$ 74,804 $ 845
Jan 2, 2020 $ 0.000597
-0.92%
$ 71,728 $ 551
Jan 1, 2020 $ 0.000603
+0.66%
$ 72,394 $ 706
Dec 31, 2019 $ 0.000599
-1.77%
$ 71,928 $ 686
Dec 30, 2019 $ 0.00061
-1.63%
$ 73,223 $ 756
Dec 29, 2019 $ 0.00062
+0.27%
$ 74,434 $ 860
Dec 28, 2019 $ 0.000618
-2.51%
$ 74,229 $ 743
Dec 27, 2019 $ 0.000634
+6.65%
$ 76,135 $ 962
Dec 26, 2019 $ 0.000595
+2.62%
$ 71,388 $ 925
Dec 25, 2019 $ 0.000579
-3.96%
$ 69,492 $ 728
Dec 24, 2019 $ 0.000603
-0.91%
$ 72,340 $ 592
Dec 23, 2019 $ 0.000608
-6.81%
$ 73,024 $ 690
Dec 22, 2019 $ 0.000652
-17.97%
$ 78,336 $ 1,236
Dec 21, 2019 $ 0.000795
+17.15%
$ 95,496 $ 715
Dec 20, 2019 $ 0.000679
+13.81%
$ 81,468 $ 1,018
Dec 19, 2019 $ 0.000597
-6.38%
$ 71,679 $ 755
Dec 18, 2019 $ 0.000638
+4.85%
$ 76,562 $ 789
Dec 17, 2019 $ 0.000609
-0.42%
$ 73,164 $ 698
Dec 16, 2019 $ 0.000612
-4.28%
$ 73,474 $ 818
Dec 15, 2019 $ 0.000639
+7.19%
$ 76,763 $ 656
Dec 14, 2019 $ 0.000597
+2.72%
$ 71,673 $ 973
Dec 13, 2019 $ 0.000581
+0.34%
$ 69,778 $ 972
Dec 12, 2019 $ 0.000579
-0.11%
$ 69,542 $ 717
Dec 11, 2019 $ 0.000579
-2.31%
$ 69,568 $ 746
Dec 10, 2019 $ 0.000593
+5.27%
$ 71,213 $ 886
Dec 9, 2019 $ 0.000563
-7.50%
$ 67,636 $ 120
Dec 8, 2019 $ 0.000609
+4.54%
$ 73,111 $ 855
Dec 7, 2019 $ 0.000582
+8.15%
$ 69,932 $ 1,236
Dec 6, 2019 $ 0.000539
-7.74%
$ 64,673 $ 780
Dec 5, 2019 $ 0.000586
+0.63%
$ 70,298 $ 890
Dec 4, 2019 $ 0.000587
-0.61%
$ 70,424 $ 850
Dec 3, 2019 $ 0.00059
-1.42%
$ 70,857 $ 1,377
Dec 2, 2019 $ 0.000599
+0.54%
$ 71,879 $ 109
Dec 1, 2019 $ 0.000596
-0.49%
$ 71,503 $ 782
Nov 30, 2019 $ 0.000598
-1.88%
$ 71,855 $ 705
Nov 29, 2019 $ 0.00061
+1.07%
$ 73,279 $ 1,679
Nov 28, 2019 $ 0.000602
-0.42%
$ 72,270 $ 1,156
Nov 27, 2019 $ 0.000607
+5.24%
$ 72,929 $ 1,057
Nov 26, 2019 $ 0.000578
+1.31%
$ 69,374 $ 763
Nov 25, 2019 $ 0.000573
+2.50%
$ 68,831 $ 982
Nov 24, 2019 $ 0.000559
-4.39%
$ 67,154 $ 969
Nov 23, 2019 $ 0.000585
-10.04%
$ 70,229 $ 1,051
Nov 22, 2019 $ 0.000647
-1.10%
$ 77,682 $ 625
Nov 21, 2019 $ 0.000654
-0.51%
$ 78,517 $ 685
Nov 20, 2019 $ 0.000657
-2.64%
$ 78,866 $ 680
Nov 19, 2019 $ 0.000675
+1.21%
$ 81,000 $ 910
Nov 18, 2019 $ 0.000666
-1.71%
$ 79,963 $ 658