AirWire Historical Data

WIRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000678
-0.13%
$ 81,343 $ 496
Nov 16, 2019 $ 0.000673
-0.81%
$ 80,771 $ 585
Nov 15, 2019 $ 0.000678
+12.17%
$ 81,426 $ 566
Nov 14, 2019 $ 0.000605
-14.57%
$ 72,592 $ 410
Nov 13, 2019 $ 0.000708
+0.40%
$ 84,968 $ 528
Nov 12, 2019 $ 0.000705
+0.36%
$ 84,629 $ 462
Nov 11, 2019 $ 0.000702
+0.42%
$ 84,225 $ 382
Nov 10, 2019 $ 0.0007
+13.27%
$ 83,992 $ 534
Nov 9, 2019 $ 0.00062
+0.39%
$ 74,381 $ 742
Nov 8, 2019 $ 0.000617
-5.44%
$ 74,103 $ 1,218
Nov 7, 2019 $ 0.000652
-1.23%
$ 78,260 $ 660
Nov 6, 2019 $ 0.00066
+1.88%
$ 79,238 $ 587
Nov 5, 2019 $ 0.000647
+0.95%
$ 77,624 $ 202
Nov 4, 2019 $ 0.000641
+10.99%
$ 76,922 $ 666
Nov 3, 2019 $ 0.000577
-1.16%
$ 69,309 $ 826
Nov 2, 2019 $ 0.000584
+3.64%
$ 70,128 $ 786
Nov 1, 2019 $ 0.000564
-3.98%
$ 67,667 $ 1,174
Oct 31, 2019 $ 0.000587
+1.62%
$ 70,421 $ 296
Oct 30, 2019 $ 0.000577
-1.78%
$ 69,321 $ 648
Oct 29, 2019 $ 0.000588
-15.40%
$ 70,583 $ 931
Oct 28, 2019 $ 0.000695
+29.90%
$ 83,440 $ 912
Oct 27, 2019 $ 0.000537
+1.23%
$ 64,442 $ 815
Oct 26, 2019 $ 0.000528
-0.35%
$ 63,358 $ 677
Oct 25, 2019 $ 0.000529
+17.95%
$ 63,521 $ 692
Oct 24, 2019 $ 0.000449
-0.63%
$ 53,856 $ 88
Oct 23, 2019 $ 0.000451
-7.65%
$ 54,189 $ 573
Oct 22, 2019 $ 0.000488
-5.38%
$ 58,640 $ 609
Oct 21, 2019 $ 0.000515
+4.35%
$ 61,829 $ 1,013
Oct 20, 2019 $ 0.000494
+4.44%
$ 59,360 $ 729
Oct 19, 2019 $ 0.000472
-1.74%
$ 56,709 $ 615
Oct 18, 2019 $ 0.000481
-1.20%
$ 57,713 $ 645
Oct 17, 2019 $ 0.000486
-33.78%
$ 58,395 $ 681
Oct 16, 2019 $ 0.000734
+0.06%
$ 88,146 $ 2,046
Oct 15, 2019 $ 0.000734
-0.47%
$ 88,106 $ 1,987
Oct 14, 2019 $ 0.000737
-2.18%
$ 88,525 $ 488
Oct 13, 2019 $ 0.000754
+0.78%
$ 90,504 $ 367
Oct 12, 2019 $ 0.000748
+7.19%
$ 89,795 $ 1,444
Oct 11, 2019 $ 0.000697
+14.58%
$ 83,683 $ 4,669
Oct 10, 2019 $ 0.000609
+23.58%
$ 73,059 $ 171
Oct 9, 2019 $ 0.000487
-1.52%
$ 58,453 $ 5,367
Oct 8, 2019 $ 0.000493
+4.73%
$ 59,216 $ 299
Oct 7, 2019 $ 0.00047
+5.62%
$ 56,470 $ 293
Oct 6, 2019 $ 0.000446
+3.65%
$ 53,603 $ 202
Oct 5, 2019 $ 0.000431
-47.86%
$ 51,731 $ 280
Oct 4, 2019 $ 0.00083
-4.11%
$ 99,606 $ 139
Oct 3, 2019 $ 0.000865
-4.47%
$ 103,877 $ 170
Oct 2, 2019 $ 0.000906
+2.57%
$ 108,737 $ 2,825
Oct 1, 2019 $ 0.000883
-2.42%
$ 106,006 $ 2,037
Sep 30, 2019 $ 0.000905
+39.38%
$ 108,640 $ 2,967
Sep 29, 2019 $ 0.000649
-1.89%
$ 77,943 $ 2,600