AirWire Historical Data

WIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00156
-4.54%
$ 187,779 $ 37,735
Jun 19, 2019 $ 0.00164
-1.05%
$ 196,712 $ 3,387
Jun 18, 2019 $ 0.00166
-22.07%
$ 198,795 $ 18,727
Jun 17, 2019 $ 0.00212
-23.45%
$ 255,094 $ 29,030
Jun 16, 2019 $ 0.00278
+57.99%
$ 333,243 $ 4,101
Jun 15, 2019 $ 0.00176
-4.30%
$ 210,940 $ 47,060
Jun 14, 2019 $ 0.00184
-24.94%
$ 220,418 $ 64,195
Jun 13, 2019 $ 0.00245
+2.52%
$ 293,627 $ 3,726
Jun 12, 2019 $ 0.00239
-1.35%
$ 286,449 $ 4,404
Jun 11, 2019 $ 0.00242
+0.58%
$ 290,372 $ 3,729
Jun 10, 2019 $ 0.0024
+4.11%
$ 288,708 $ 1,563
Jun 9, 2019 $ 0.00231
-1.55%
$ 277,316 $ 1,329
Jun 8, 2019 $ 0.00235
-20.49%
$ 281,678 $ 1,098
Jun 7, 2019 $ 0.00295
+12.64%
$ 354,277 $ 4,054
Jun 6, 2019 $ 0.00262
-17.02%
$ 314,503 $ 20,923
Jun 5, 2019 $ 0.00316
-2.39%
$ 379,017 $ 10,878
Jun 4, 2019 $ 0.00323
-5.74%
$ 388,284 $ 41,221
Jun 3, 2019 $ 0.00343
-2.23%
$ 411,912 $ 48,218
Jun 2, 2019 $ 0.00351
-8.02%
$ 421,304 $ 25,210
Jun 1, 2019 $ 0.00382
-0.90%
$ 458,084 $ 30,456
May 31, 2019 $ 0.00385
+22.35%
$ 462,210 $ 82,853
May 30, 2019 $ 0.00315
-16.49%
$ 377,759 $ 69,144
May 29, 2019 $ 0.00377
-7.79%
$ 452,393 $ 3,859
May 28, 2019 $ 0.00409
-1.40%
$ 490,655 $ 4,799
May 27, 2019 $ 0.00414
+10.09%
$ 497,583 $ 4,405
May 26, 2019 $ 0.00377
+1.68%
$ 452,022 $ 4,671
May 25, 2019 $ 0.0037
+1.97%
$ 444,572 $ 3,898
May 24, 2019 $ 0.00363
+1.99%
$ 436,021 $ 3,379
May 23, 2019 $ 0.00356
-3.57%
$ 427,468 $ 4,190
May 22, 2019 $ 0.00369
+57.27%
$ 443,316 $ 4,307
May 21, 2019 $ 0.00235
-28.15%
$ 281,876 $ 2,547
May 20, 2019 $ 0.00327
+0.69%
$ 392,318 $ 3,580
May 19, 2019 $ 0.00325
+7.35%
$ 389,616 $ 4,560
May 18, 2019 $ 0.00302
-5.21%
$ 362,925 $ 6,012
May 17, 2019 $ 0.00319
-21.34%
$ 382,869 $ 7,557
May 16, 2019 $ 0.00405
-18.16%
$ 486,735 $ 78,886
May 15, 2019 $ 0.00495
-16.93%
$ 594,652 $ 10,301
May 14, 2019 $ 0.00596
-31.47%
$ 715,867 $ 10,294
May 13, 2019 $ 0.0087
+87.99%
$ 1.04 million $ 19,402
May 12, 2019 $ 0.00463
-0.78%
$ 555,841 $ 7,841
May 11, 2019 $ 0.00467
+32.33%
$ 560,482 $ 7,595
May 6, 2019 $ 0.00344
-1.07%
$ 413,218 $ 0
May 5, 2019 $ 0.00348
-0.40%
$ 417,652 $ 0
May 4, 2019 $ 0.00349
+3.04%
$ 419,324 $ 2
May 2, 2019 $ 0.00366
+3.81%
$ 439,111 $ 502
May 1, 2019 $ 0.00352
-0.75%
$ 422,970 $ 78,100
Apr 30, 2019 $ 0.00355
-5.99%
$ 426,171 $ 113,506
Apr 29, 2019 $ 0.00378
+3.28%
$ 453,363 $ 52,665
Apr 28, 2019 $ 0.00365
-15.31%
$ 437,830 $ 763
Apr 27, 2019 $ 0.00431
+11.67%
$ 517,026 $ 6,270