AirWire Historical Data

WIRE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00386
+0.65%
$ 462,993 $ 41,296
Apr 25, 2019 $ 0.00383
-18.49%
$ 459,975 $ 37,475
Apr 24, 2019 $ 0.0047
+7.60%
$ 564,333 $ 26,967
Apr 23, 2019 $ 0.00437
-2.36%
$ 524,445 $ 12,052
Apr 22, 2019 $ 0.00447
-5.93%
$ 537,131 $ 46,872
Apr 21, 2019 $ 0.00476
-1.04%
$ 571,036 $ 45,174
Apr 20, 2019 $ 0.00481
+1.58%
$ 577,035 $ 8,800
Apr 19, 2019 $ 0.00473
-13.25%
$ 568,080 $ 43,762
Apr 18, 2019 $ 0.00545
+4.40%
$ 654,827 $ 182,476
Apr 17, 2019 $ 0.00522
+12.61%
$ 627,275 $ 78,551
Apr 16, 2019 $ 0.00464
+5.18%
$ 557,031 $ 25,027
Apr 15, 2019 $ 0.00441
+1.43%
$ 529,581 $ 45,259
Apr 14, 2019 $ 0.00435
+6.98%
$ 522,156 $ 31,768
Apr 13, 2019 $ 0.00407
-3.94%
$ 488,156 $ 11,220
Apr 12, 2019 $ 0.00423
+1.83%
$ 508,160 $ 19,862
Apr 11, 2019 $ 0.00416
-5.17%
$ 499,044 $ 25,357
Apr 10, 2019 $ 0.00438
+2.03%
$ 526,239 $ 27,858
Apr 9, 2019 $ 0.0043
-1.93%
$ 515,763 $ 29,297
Apr 8, 2019 $ 0.00438
-3.42%
$ 525,899 $ 39,747
Apr 7, 2019 $ 0.00454
+4.88%
$ 544,490 $ 32,643
Apr 6, 2019 $ 0.00432
-0.64%
$ 519,164 $ 30,782
Apr 5, 2019 $ 0.00435
+15.05%
$ 522,545 $ 28,136
Apr 4, 2019 $ 0.00378
-6.10%
$ 454,200 $ 39,758
Apr 3, 2019 $ 0.00403
-15.48%
$ 483,893 $ 63,297
Apr 2, 2019 $ 0.00477
+15.12%
$ 572,470 $ 71,934
Apr 1, 2019 $ 0.00414
+3.69%
$ 497,245 $ 67,551
Mar 31, 2019 $ 0.00399
+5.53%
$ 479,576 $ 70,989
Mar 30, 2019 $ 0.00379
-5.17%
$ 454,506 $ 57,402
Mar 29, 2019 $ 0.004
+1.65%
$ 480,636 $ 77,176
Mar 28, 2019 $ 0.00394
-0.50%
$ 472,844 $ 60,077
Mar 27, 2019 $ 0.00396
-4.53%
$ 475,179 $ 55,083
Mar 26, 2019 $ 0.00415
+4.34%
$ 497,694 $ 65,496
Mar 25, 2019 $ 0.00397
+0.05%
$ 476,635 $ 30,698
Mar 24, 2019 $ 0.00397
-2.37%
$ 476,380 $ 55,377
Mar 23, 2019 $ 0.00406
+0.64%
$ 487,988 $ 65,108
Mar 22, 2019 $ 0.00404
+0.25%
$ 484,802 $ 75,569
Mar 21, 2019 $ 0.00403
-2.46%
$ 483,272 $ 63,736
Mar 20, 2019 $ 0.00413
-16.63%
$ 495,923 $ 50,108
Mar 19, 2019 $ 0.00495
+11.92%
$ 594,369 $ 41,444
Mar 18, 2019 $ 0.00442
-17.55%
$ 531,168 $ 12,577
Mar 17, 2019 $ 0.00536
+23.59%
$ 643,026 $ 34,679
Mar 16, 2019 $ 0.00433
+7.22%
$ 520,294 $ 759
Mar 15, 2019 $ 0.00404
-25.36%
$ 485,254 $ 100
Mar 14, 2019 $ 0.00541
+26.01%
$ 650,110 $ 334
Mar 13, 2019 $ 0.0043
-14.96%
$ 515,841 $ 953
Mar 12, 2019 $ 0.00506
+23.87%
$ 607,018 $ 4,916
Mar 11, 2019 $ 0.00408
-16.87%
$ 489,838 $ 1,335
Mar 10, 2019 $ 0.00492
+11.80%
$ 590,110 $ 1,572
Mar 9, 2019 $ 0.0044
-11.73%
$ 527,869 $ 737
Mar 8, 2019 $ 0.00498
+14.55%
$ 598,027 $ 1,264