AirWire Historical Data

WIRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00435
+0.24%
$ 522,057 $ 861
Mar 6, 2019 $ 0.00434
-8.45%
$ 520,765 $ 1,204
Mar 5, 2019 $ 0.00474
+1.26%
$ 568,823 $ 226
Mar 4, 2019 $ 0.00468
-6.49%
$ 561,789 $ 3,359
Mar 3, 2019 $ 0.005
-6.86%
$ 600,769 $ 6,328
Mar 2, 2019 $ 0.00537
+6.77%
$ 645,015 $ 1,057
Mar 1, 2019 $ 0.00503
+12.72%
$ 604,268 $ 495
Feb 28, 2019 $ 0.00447
-9.16%
$ 536,069 $ 428
Feb 27, 2019 $ 0.00492
+39.02%
$ 590,096 $ 73,643
Feb 26, 2019 $ 0.00354
-22.61%
$ 424,613 $ 689
Feb 25, 2019 $ 0.00457
-39.13%
$ 548,665 $ 57,493
Feb 24, 2019 $ 0.0075
+148.19%
$ 900,981 $ 72,030
Feb 23, 2019 $ 0.00302
-27.00%
$ 363,006 $ 4,172
Feb 22, 2019 $ 0.00414
-1.96%
$ 497,279 $ 52,596
Feb 21, 2019 $ 0.00423
+2.40%
$ 507,254 $ 53,470
Feb 20, 2019 $ 0.00413
-21.40%
$ 495,431 $ 51,164
Feb 19, 2019 $ 0.00525
+32.76%
$ 630,344 $ 77,486
Feb 18, 2019 $ 0.00396
-48.60%
$ 474,907 $ 4,330
Feb 17, 2019 $ 0.0077
-3.79%
$ 924,304 $ 51,849
Feb 16, 2019 $ 0.008
+25.87%
$ 960,785 $ 77,945
Feb 15, 2019 $ 0.00636
+0.68%
$ 763,291 $ 1,589
Feb 14, 2019 $ 0.00632
+3.22%
$ 758,207 $ 5,534
Feb 13, 2019 $ 0.00612
-0.71%
$ 734,751 $ 70,915
Feb 12, 2019 $ 0.00616
-20.55%
$ 740,098 $ 66,380
Feb 11, 2019 $ 0.00776
+22.22%
$ 931,855 $ 20,643
Feb 10, 2019 $ 0.00635
+1.31%
$ 762,775 $ 8,690
Feb 9, 2019 $ 0.00627
-6.26%
$ 753,035 $ 2,286
Feb 8, 2019 $ 0.0067
+4.40%
$ 803,803 $ 24,512
Feb 7, 2019 $ 0.00641
+7.11%
$ 769,989 $ 193,912
Feb 6, 2019 $ 0.00599
+0.11%
$ 718,991 $ 70,403
Feb 5, 2019 $ 0.00598
-10.84%
$ 718,259 $ 70,869
Feb 4, 2019 $ 0.00671
+39.96%
$ 805,625 $ 12,185
Feb 3, 2019 $ 0.00479
+9.50%
$ 575,627 $ 55,062
Feb 2, 2019 $ 0.00437
-28.35%
$ 525,247 $ 983
Feb 1, 2019 $ 0.00611
+0.13%
$ 733,189 $ 59,902
Nov 29, 2018 $ 0.0119
+0.00%
$ 1.43 million $ 4,089
Nov 28, 2018 $ 0.00974
+0.00%
$ 1.17 million $ 3,750
Nov 27, 2018 $ 0.0111
+0.00%
$ 1.34 million $ 3,926
Nov 26, 2018 $ 0.00925
+0.00%
$ 1.11 million $ 3,820
Nov 25, 2018 $ 0.0146
+0.00%
$ 1.76 million $ 4,292
Nov 24, 2018 $ 0.00957
+0.00%
$ 1.15 million $ 4,307
Nov 23, 2018 $ 0.0102
+0.00%
$ 1.22 million $ 4,525
Nov 22, 2018 $ 0.011
+0.00%
$ 1.32 million $ 4,500
Nov 21, 2018 $ 0.0107
+0.00%
$ 1.28 million $ 4,634
Nov 20, 2018 $ 0.0125
+0.00%
$ 1.5 million $ 5,282
Nov 19, 2018 $ 0.013
+0.00%
$ 1.56 million $ 5,598
Nov 18, 2018 $ 0.0142
+0.00%
$ 1.71 million $ 5,553
Nov 17, 2018 $ 0.0109
+0.00%
$ 1.31 million $ 5,591
Nov 16, 2018 $ 0.0108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.013
+0.00%
$ -- $ 6,126