AirWire Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.016
-3.48%
$ 1.92 million $ 584
Dec 20, 2020 $ 0.0164
-0.02%
$ 1.97 million $ 475
Dec 19, 2020 $ 0.0167
+5.35%
$ 2.01 million $ 263
Dec 18, 2020 $ 0.0157
+0.78%
$ 1.89 million $ 854
Dec 17, 2020 $ 0.00685
-54.21%
$ 822,187 $ 1,700
Dec 16, 2020 $ 0.0149
-55.42%
$ 1.79 million $ 426
Dec 15, 2020 $ 0.0335
+0.18%
$ 4.03 million $ 244
Dec 14, 2020 $ 0.0333
+0.64%
$ 4 million $ 317
Dec 13, 2020 $ 0.0327
-0.43%
$ 3.92 million $ 323
Dec 12, 2020 $ 0.0325
+2.24%
$ 3.9 million $ 167
Dec 11, 2020 $ 0.0314
+0.81%
$ 3.77 million $ 434
Dec 10, 2020 $ 0.0314
-2.60%
$ 3.77 million $ 245
Dec 9, 2020 $ 0.0324
+1.38%
$ 3.89 million $ 426
Dec 8, 2020 $ 0.0322
-5.16%
$ 3.87 million $ 373
Dec 7, 2020 $ 0.0339
-1.31%
$ 4.07 million $ 392
Dec 6, 2020 $ 0.0343
-1.23%
$ 4.12 million $ 257
Dec 5, 2020 $ 0.0346
+2.50%
$ 4.16 million $ 284
Dec 4, 2020 $ 0.0336
-4.90%
$ 4.04 million $ 412
Dec 3, 2020 $ 0.0353
+1.20%
$ 4.24 million $ 296
Dec 2, 2020 $ 0.0349
+0.72%
$ 4.19 million $ 546
Dec 1, 2020 $ 0.0347
-4.18%
$ 4.16 million $ 178
Nov 30, 2020 $ 0.034
+1.00%
$ 4.08 million $ 301
Nov 29, 2020 $ 0.0336
+3.16%
$ 4.04 million $ 235
Nov 28, 2020 $ 0.0326
+0.17%
$ 3.91 million $ 435
Nov 27, 2020 $ 0.0325
-0.24%
$ 3.9 million $ 181
Nov 26, 2020 $ 0.0326
-8.17%
$ 3.91 million $ 235
Nov 25, 2020 $ 0.0355
-1.43%
$ 4.26 million $ 161
Nov 24, 2020 $ 0.036
+4.04%
$ 4.32 million $ 274
Nov 23, 2020 $ 0.0346
-0.06%
$ 4.15 million $ 309
Nov 22, 2020 $ 0.0346
+0.73%
$ 4.15 million $ 371
Nov 21, 2020 $ 0.0344
+19.02%
$ 4.12 million $ 515
Nov 20, 2020 $ 0.0289
+4.50%
$ 3.46 million $ 287
Nov 19, 2020 $ 0.0276
+0.14%
$ 3.32 million $ 390
Nov 18, 2020 $ 0.0276
+0.31%
$ 3.31 million $ 374
Nov 17, 2020 $ 0.0275
+35.04%
$ 3.3 million $ 561
Nov 16, 2020 $ 0.0204
-16.02%
$ 2.45 million $ 210
Nov 15, 2020 $ 0.0243
-3.15%
$ 2.91 million $ 405
Nov 14, 2020 $ 0.025
-1.59%
$ 3.01 million $ 193
Nov 13, 2020 $ 0.0254
-1.63%
$ 3.06 million $ 422
Nov 12, 2020 $ 0.0259
+3.09%
$ 3.11 million $ 375
Nov 11, 2020 $ 0.0251
+1.95%
$ 3.01 million $ 459
Nov 10, 2020 $ 0.0246
+0.42%
$ 2.95 million $ 105
Nov 9, 2020 $ 0.0245
-0.95%
$ 2.94 million $ 459
Nov 8, 2020 $ 0.0248
+4.32%
$ 2.97 million $ 275
Nov 7, 2020 $ 0.0237
-5.37%
$ 2.85 million $ 155
Nov 6, 2020 $ 0.0251
+0.49%
$ 3.01 million $ 638
Nov 5, 2020 $ 0.0249
-1.94%
$ 2.99 million $ 273
Nov 4, 2020 $ 0.0254
+13.09%
$ 3.05 million $ 1,267
Nov 3, 2020 $ 0.0225
+2.30%
$ 2.7 million $ 756
Nov 2, 2020 $ 0.022
+45.39%
$ 2.64 million $ 310