AirWire Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000593
+1.09%
$ 71,195 $ 40
Jun 3, 2020 $ 0.000587
+1.66%
$ 70,432 $ 173
Jun 2, 2020 $ 0.000577
-6.35%
$ 69,275 $ 61
Jun 1, 2020 $ 0.000616
+8.46%
$ 73,990 $ 98
May 31, 2020 $ 0.000568
-2.23%
$ 68,216 $ 62
May 30, 2020 $ 0.000581
+2.62%
$ 69,757 $ 33
May 29, 2020 $ 0.000566
-1.34%
$ 67,990 $ 93
May 28, 2020 $ 0.000574
+4.06%
$ 68,885 $ 114
May 27, 2020 $ 0.000551
+3.62%
$ 66,175 $ 146
May 26, 2020 $ 0.000532
-0.15%
$ 63,856 $ 200
May 25, 2020 $ 0.000533
+1.18%
$ 63,963 $ 187
May 24, 2020 $ 0.000527
-4.47%
$ 63,251 $ 67
May 23, 2020 $ 0.000551
+0.17%
$ 66,211 $ 116
May 22, 2020 $ 0.00055
+1.12%
$ 66,088 $ 51
May 21, 2020 $ 0.000545
-4.75%
$ 65,378 $ 31
May 20, 2020 $ 0.000572
-2.47%
$ 68,652 $ 292
May 19, 2020 $ 0.000586
+0.41%
$ 70,395 $ 346
May 18, 2020 $ 0.000584
+0.60%
$ 70,123 $ 217
May 17, 2020 $ 0.000581
+3.18%
$ 69,699 $ 237
May 16, 2020 $ 0.000563
+0.50%
$ 67,537 $ 384
May 15, 2020 $ 0.00056
-4.45%
$ 67,179 $ 149
May 14, 2020 $ 0.000586
+5.22%
$ 70,307 $ 188
May 13, 2020 $ 0.000557
+5.36%
$ 66,819 $ 150
May 12, 2020 $ 0.000528
+2.29%
$ 63,387 $ 101
May 11, 2020 $ 0.000516
-1.78%
$ 61,975 $ 149
May 10, 2020 $ 0.000526
-8.51%
$ 63,103 $ 110
May 9, 2020 $ 0.000575
-2.61%
$ 68,992 $ 144
May 8, 2020 $ 0.00059
-1.11%
$ 70,844 $ 165
May 7, 2020 $ 0.000597
+8.29%
$ 71,654 $ 218
May 6, 2020 $ 0.000551
+2.37%
$ 66,190 $ 119
May 5, 2020 $ 0.000538
+0.90%
$ 64,590 $ 143
May 4, 2020 $ 0.000533
+0.03%
$ 64,021 $ 266
May 3, 2020 $ 0.000533
-0.78%
$ 64,005 $ 114
May 2, 2020 $ 0.000537
+1.41%
$ 64,517 $ 276
May 1, 2020 $ 0.00053
+2.45%
$ 63,625 $ 153
Apr 30, 2020 $ 0.000517
-1.68%
$ 62,058 $ 141
Apr 29, 2020 $ 0.000526
+12.85%
$ 63,123 $ 133
Apr 28, 2020 $ 0.000466
-0.20%
$ 55,934 $ 121
Apr 27, 2020 $ 0.000467
+1.32%
$ 56,039 $ 124
Apr 26, 2020 $ 0.000461
+2.05%
$ 55,290 $ 172
Apr 25, 2020 $ 0.000451
+0.12%
$ 54,171 $ 105
Apr 24, 2020 $ 0.000451
+0.35%
$ 54,104 $ 122
Apr 23, 2020 $ 0.000449
+5.18%
$ 53,910 $ 121
Apr 22, 2020 $ 0.000427
+3.77%
$ 51,247 $ 90
Apr 21, 2020 $ 0.000411
+0.05%
$ 49,385 $ 89
Apr 20, 2020 $ 0.000411
-4.00%
$ 49,368 $ 94
Apr 19, 2020 $ 0.000428
-15.38%
$ 51,434 $ 110
Apr 18, 2020 $ 0.000506
+2.57%
$ 60,776 $ 98
Apr 17, 2020 $ 0.000493
-0.67%
$ 59,249 $ 189
Apr 16, 2020 $ 0.000497
+6.95%
$ 59,633 $ 430