AirWire Historical Data

WIRE Page 6
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000286
-0.65%
$ 34,382 $ 7
Jul 23, 2020 $ 0.000288
+0.59%
$ 34,589 $ 29
Jul 22, 2020 $ 0.000286
+1.40%
$ 34,392 $ 23
Jul 21, 2020 $ 0.000282
+2.41%
$ 33,913 $ 19
Jul 20, 2020 $ 0.000276
-0.38%
$ 33,117 $ 14
Jul 19, 2020 $ 0.000277
+0.26%
$ 33,248 $ 40
Jul 18, 2020 $ 0.000276
+0.31%
$ 33,163 $ 32
Jul 17, 2020 $ 0.000275
+0.29%
$ 33,063 $ 76
Jul 16, 2020 $ 0.000275
-0.74%
$ 32,976 $ 29
Jul 15, 2020 $ 0.000277
-0.50%
$ 33,229 $ 22
Jul 14, 2020 $ 0.000278
+0.10%
$ 33,399 $ 20
Jul 13, 2020 $ 0.000278
-0.67%
$ 33,377 $ 71
Jul 12, 2020 $ 0.00028
+0.69%
$ 33,588 $ 55
Jul 11, 2020 $ 0.000278
-0.49%
$ 33,355 $ 7
Jul 10, 2020 $ 0.000279
+50.71%
$ 33,518 $ 61
Jul 9, 2020 $ 0.000185
-2.03%
$ 22,240 $ 145
Jul 8, 2020 $ 0.000189
+1.86%
$ 22,700 $ 29
Jul 7, 2020 $ 0.000186
-0.88%
$ 22,278 $ 64
Jul 6, 2020 $ 0.000187
+2.69%
$ 22,474 $ 27
Jul 5, 2020 $ 0.000182
-0.60%
$ 21,884 $ 127
Jul 4, 2020 $ 0.000183
+0.69%
$ 22,006 $ 102
Jul 3, 2020 $ 0.000182
-0.08%
$ 21,852 $ 16
Jul 2, 2020 $ 0.000182
-1.34%
$ 21,873 $ 14
Jul 1, 2020 $ 0.000185
+0.89%
$ 22,164 $ 15
Jun 30, 2020 $ 0.000183
-0.40%
$ 21,979 $ 52
Jun 29, 2020 $ 0.000184
+0.40%
$ 22,070 $ 34
Jun 28, 2020 $ 0.000183
+1.30%
$ 21,971 $ 9
Jun 27, 2020 $ 0.000181
-1.68%
$ 21,687 $ 23
Jun 26, 2020 $ 0.000184
-0.94%
$ 22,055 $ 32
Jun 25, 2020 $ 0.000185
-0.19%
$ 22,271 $ 22
Jun 24, 2020 $ 0.000186
-3.27%
$ 22,312 $ 13
Jun 23, 2020 $ 0.000192
-0.90%
$ 23,065 $ 19
Jun 22, 2020 $ 0.000194
+4.09%
$ 23,276 $ 31
Jun 21, 2020 $ 0.000186
-0.61%
$ 22,358 $ 21
Jun 20, 2020 $ 0.000187
-33.00%
$ 22,497 $ 110
Jun 19, 2020 $ 0.000279
+48.43%
$ 33,549 $ 14
Jun 18, 2020 $ 0.000188
-1.27%
$ 22,606 $ 0
Jun 17, 2020 $ 0.000191
+0.04%
$ 22,897 $ 11
Jun 16, 2020 $ 0.000191
+102.12%
$ 22,886 $ 44
Jun 15, 2020 $ 0.0000943
-66.42%
$ 11,324 $ 101
Jun 14, 2020 $ 0.000281
-3.21%
$ 33,729 $ 18
Jun 13, 2020 $ 0.00029
+0.76%
$ 34,845 $ 29
Jun 12, 2020 $ 0.000288
-23.30%
$ 34,579 $ 58
Jun 11, 2020 $ 0.000376
-6.22%
$ 45,093 $ 20
Jun 10, 2020 $ 0.000401
+0.98%
$ 48,087 $ 215
Jun 9, 2020 $ 0.000397
+0.68%
$ 47,617 $ 46
Jun 8, 2020 $ 0.000394
-0.37%
$ 47,297 $ 17
Jun 7, 2020 $ 0.000395
+0.41%
$ 47,463 $ 129
Jun 6, 2020 $ 0.000394
-32.76%
$ 47,272 $ 34
Jun 5, 2020 $ 0.000586
-1.21%
$ 70,315 $ 181