Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $28.73 | +0.25% | ||
| Aug 7, 2026 | $28.66 | +2.52% | ||
| Aug 6, 2026 | $27.98 | +4.09% | ||
| Aug 5, 2026 | $26.88 | -1.68% | ||
| Aug 4, 2026 | $27.37 | -0.65% | ||
| Aug 3, 2026 | $27.55 | +3.51% | ||
| Aug 2, 2026 | $26.6 | +2.71% | ||
| Aug 1, 2026 | $25.89 | -0.90% | ||
| Jul 31, 2026 | $26.09 | -10.65% | ||
| Jul 30, 2026 | $29.24 | +5.66% | ||
| Jul 29, 2026 | $27.2 | -9.82% | ||
| Jul 28, 2026 | $29.9 | +16.44% | ||
| Jul 27, 2026 | $25.65 | +0.03% | ||
| Jul 26, 2026 | $25.48 | +1.31% | ||
| Jul 25, 2026 | $25.15 | -1.27% | ||
| Jul 24, 2026 | $25.47 | -2.59% | ||
| Jul 23, 2026 | $26.14 | -3.56% | ||
| Jul 22, 2026 | $27.07 | -5.79% | ||
| Jul 21, 2026 | $28.74 | +5.95% | ||
| Jul 20, 2026 | $27.23 | -5.74% | ||
| Jul 19, 2026 | $28.88 | -3.42% | ||
| Jul 18, 2026 | $29.96 | +3.38% | ||
| Jul 17, 2026 | $28.97 | -1.91% | ||
| Jul 16, 2026 | $29.54 | -10.13% | ||
| Jul 15, 2026 | $32.83 | -9.81% | ||
| Jul 14, 2026 | $36.4 | +11.72% | ||
| Jul 13, 2026 | $32.58 | -1.16% | ||
| Jul 12, 2026 | $32.96 | -0.49% | ||
| Jul 11, 2026 | $33.11 | -0.52% | ||
| Jul 10, 2026 | $33.29 | -0.81% | ||
| Jul 9, 2026 | $33.56 | +0.15% | ||
| Jul 8, 2026 | $33.51 | +5.63% | ||
| Jul 7, 2026 | $31.74 | -7.63% | ||
| Jul 6, 2026 | $34.39 | -8.28% | ||
| Jul 5, 2026 | $37.49 | +2.58% | ||
| Jul 4, 2026 | $36.55 | -1.19% | ||
| Jul 3, 2026 | $37.05 | -3.63% | ||