Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $32.96
-0.49%
$-- $12.49 million
Jul 11, 2026 $33.11
-0.52%
$-- $7.18 million
Jul 10, 2026 $33.29
-0.81%
$-- $409,458
Jul 9, 2026 $33.56
+0.15%
$-- $659,282
Jul 8, 2026 $33.51
+5.63%
$-- $848,237
Jul 7, 2026 $31.74
-7.63%
$-- $644,848
Jul 6, 2026 $34.39
-8.28%
$-- $1.05 million
Jul 5, 2026 $37.49
+2.58%
$-- $134,956
Jul 4, 2026 $36.55
-1.19%
$-- $145,278
Jul 3, 2026 $37.05
-3.63%
$-- $849,851
Download