InterPlanetary File System Token Historical Data

IPFST
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0129
-0.99%
$ -- $ 581,687
Sep 2021 $ 0.0132
+0.15%
$ -- $ 778,418
Aug 2021 $ 0.0131
+1.01%
$ -- $ 874,436
Jul 2021 $ 0.0131
+0.64%
$ -- $ 692,001
Jun 2021 $ 0.013
+0.23%
$ -- $ 638,889
May 2021 $ 0.0127
-6.92%
$ -- $ 641,309
Apr 2021 $ 0.0137
+2.28%
$ -- $ 667,164
Mar 2021 $ 0.0134
-5.88%
$ -- $ 664,848
Feb 2021 $ 0.0142
+10.15%
$ -- $ 595,969
Jan 2021 $ 0.0129
+3.82%
$ -- $ 198,504
Dec 2020 $ 0.0124
+1.16%
$ -- $ 587,501
Nov 2020 $ 0.0123
-18.75%
$ -- $ 560,411
Oct 2020 $ 0.0153
-7.89%
$ -- $ 669,645
Sep 2020 $ 0.0169
+6.53%
$ -- $ 648,670
Aug 2020 $ 0.0159
+28.13%
$ -- $ 681,054
Jul 2020 $ 0.0126
-2.57%
$ -- $ 595,366
Jun 2020 $ 0.0126
+1.57%
$ -- $ 576,633
May 2020 $ 0.0122
-21.25%
$ -- $ 700,711
Apr 2020 $ 0.0158
+17.58%
$ -- $ 1.07 million
Mar 2020 $ 0.0135
+1.34%
$ -- $ 744,094
Feb 2020 $ 0.0134
+0.33%
$ -- $ 902,421
Jan 2020 $ 0.0136
+1.98%
$ -- $ 61,491
Download