Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterPlanetary File System Token Historical Data

IPFST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.0129
-0.99%
$-- $581,687
Sep 2021 $0.0132
+0.15%
$-- $778,418
Aug 2021 $0.0131
+1.01%
$-- $874,436
Jul 2021 $0.0131
+0.64%
$-- $692,001
Jun 2021 $0.013
+0.23%
$-- $638,889
May 2021 $0.0127
-6.92%
$-- $641,309
Apr 2021 $0.0137
+2.28%
$-- $667,164
Mar 2021 $0.0134
-5.88%
$-- $664,848
Feb 2021 $0.0142
+10.15%
$-- $595,969
Jan 2021 $0.0129
+3.82%
$-- $198,504
Dec 2020 $0.0124
+1.16%
$-- $587,501
Nov 2020 $0.0123
-18.75%
$-- $560,411
Oct 2020 $0.0153
-7.89%
$-- $669,645
Sep 2020 $0.0169
+6.53%
$-- $648,670
Aug 2020 $0.0159
+28.13%
$-- $681,054
Jul 2020 $0.0126
-2.57%
$-- $595,366
Jun 2020 $0.0126
+1.57%
$-- $576,633
May 2020 $0.0122
-21.25%
$-- $700,711
Apr 2020 $0.0158
+17.58%
$-- $1.07 million
Mar 2020 $0.0135
+1.34%
$-- $744,094
Feb 2020 $0.0134
+0.33%
$-- $902,421
Jan 2020 $0.0136
+1.98%
$-- $61,491
Download