Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterPlanetary File System Token Historical Data

IPFST Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2020 $0.0125
-2.20%
$-- $19,384
Jul 12, 2020 $0.0128
+3.65%
$-- $19,948
Jul 11, 2020 $0.0123
-1.19%
$-- $19,143
Jul 10, 2020 $0.0124
+0.09%
$-- $15,006
Jul 9, 2020 $0.0123
-1.14%
$-- $16,144
Jul 8, 2020 $0.0124
-0.71%
$-- $19,168
Jul 7, 2020 $0.0125
-2.30%
$-- $19,357
Jul 6, 2020 $0.0126
+0.73%
$-- $19,581
Jul 5, 2020 $0.0125
+1.76%
$-- $19,465
Jul 4, 2020 $0.0123
-1.87%
$-- $19,035
Jul 3, 2020 $0.0126
+1.40%
$-- $19,558
Jul 2, 2020 $0.0124
-0.53%
$-- $19,262
Jul 1, 2020 $0.0124
-4.61%
$-- $19,262
Jun 30, 2020 $0.0126
+3.16%
$-- $19,578
Jun 29, 2020 $0.0123
-0.34%
$-- $18,862
Jun 28, 2020 $0.0123
-2.37%
$-- $19,112
Jun 27, 2020 $0.0127
+2.41%
$-- $19,605
Jun 26, 2020 $0.0122
-3.69%
$-- $19,010
Jun 25, 2020 $0.0125
+2.07%
$-- $19,295
Jun 24, 2020 $0.0124
+1.51%
$-- $19,175
Jun 23, 2020 $0.0123
-0.76%
$-- $19,156
Jun 22, 2020 $0.0122
-1.09%
$-- $17,358
Jun 21, 2020 $0.0124
+1.20%
$-- $19,351
Jun 20, 2020 $0.0122
+0.09%
$-- $19,019
Jun 19, 2020 $0.0123
-0.76%
$-- $19,146
Jun 18, 2020 $0.0123
-0.55%
$-- $19,021
Jun 17, 2020 $0.0123
-0.43%
$-- $19,081
Jun 16, 2020 $0.0124
+2.15%
$-- $19,409
Jun 15, 2020 $0.0123
-0.22%
$-- $19,191
Jun 14, 2020 $0.0123
-2.56%
$-- $18,914
Jun 13, 2020 $0.0126
+0.95%
$-- $19,576
Jun 12, 2020 $0.0123
-0.24%
$-- $19,277
Jun 11, 2020 $0.0125
-1.65%
$-- $19,249
Jun 10, 2020 $0.0127
+1.63%
$-- $19,663
Jun 9, 2020 $0.0124
+0.74%
$-- $19,276
Jun 8, 2020 $0.0123
-0.89%
$-- $19,229
Jun 7, 2020 $0.0124
+0.08%
$-- $19,135
Jun 6, 2020 $0.0125
-0.38%
$-- $19,581
Jun 5, 2020 $0.0126
+2.25%
$-- $19,802
Jun 4, 2020 $0.0123
-0.62%
$-- $19,272
Jun 3, 2020 $0.0124
+1.45%
$-- $19,251
Jun 2, 2020 $0.0124
+0.37%
$-- $19,370
Jun 1, 2020 $0.0125
+0.73%
$-- $19,669
May 31, 2020 $0.0122
-0.28%
$-- $3,030
May 30, 2020 $0.0123
-0.93%
$-- $3,104
May 29, 2020 $0.0122
-1.19%
$-- $3,057
May 28, 2020 $0.0123
+1.09%
$-- $3,064
May 27, 2020 $0.0123
-1.14%
$-- $3,055
May 26, 2020 $0.0123
+1.04%
$-- $3,039
May 25, 2020 $0.0122
+0.63%
$-- $3,038