InterPlanetary File System Token Historical Data

IPFST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0125
-2.20%
$ -- $ 19,384
Jul 12, 2020 $ 0.0128
+3.65%
$ -- $ 19,948
Jul 11, 2020 $ 0.0123
-1.19%
$ -- $ 19,143
Jul 10, 2020 $ 0.0124
+0.09%
$ -- $ 15,006
Jul 9, 2020 $ 0.0123
-1.14%
$ -- $ 16,144
Jul 8, 2020 $ 0.0124
-0.71%
$ -- $ 19,168
Jul 7, 2020 $ 0.0125
-2.30%
$ -- $ 19,357
Jul 6, 2020 $ 0.0126
+0.73%
$ -- $ 19,581
Jul 5, 2020 $ 0.0125
+1.76%
$ -- $ 19,465
Jul 4, 2020 $ 0.0123
-1.87%
$ -- $ 19,035
Jul 3, 2020 $ 0.0126
+1.40%
$ -- $ 19,558
Jul 2, 2020 $ 0.0124
-0.53%
$ -- $ 19,262
Jul 1, 2020 $ 0.0124
-4.61%
$ -- $ 19,262
Jun 30, 2020 $ 0.0126
+3.16%
$ -- $ 19,578
Jun 29, 2020 $ 0.0123
-0.34%
$ -- $ 18,862
Jun 28, 2020 $ 0.0123
-2.37%
$ -- $ 19,112
Jun 27, 2020 $ 0.0127
+2.41%
$ -- $ 19,605
Jun 26, 2020 $ 0.0122
-3.69%
$ -- $ 19,010
Jun 25, 2020 $ 0.0125
+2.07%
$ -- $ 19,295
Jun 24, 2020 $ 0.0124
+1.51%
$ -- $ 19,175
Jun 23, 2020 $ 0.0123
-0.76%
$ -- $ 19,156
Jun 22, 2020 $ 0.0122
-1.09%
$ -- $ 17,358
Jun 21, 2020 $ 0.0124
+1.20%
$ -- $ 19,351
Jun 20, 2020 $ 0.0122
+0.09%
$ -- $ 19,019
Jun 19, 2020 $ 0.0123
-0.76%
$ -- $ 19,146
Jun 18, 2020 $ 0.0123
-0.55%
$ -- $ 19,021
Jun 17, 2020 $ 0.0123
-0.43%
$ -- $ 19,081
Jun 16, 2020 $ 0.0124
+2.15%
$ -- $ 19,409
Jun 15, 2020 $ 0.0123
-0.22%
$ -- $ 19,191
Jun 14, 2020 $ 0.0123
-2.56%
$ -- $ 18,914
Jun 13, 2020 $ 0.0126
+0.95%
$ -- $ 19,576
Jun 12, 2020 $ 0.0123
-0.24%
$ -- $ 19,277
Jun 11, 2020 $ 0.0125
-1.65%
$ -- $ 19,249
Jun 10, 2020 $ 0.0127
+1.63%
$ -- $ 19,663
Jun 9, 2020 $ 0.0124
+0.74%
$ -- $ 19,276
Jun 8, 2020 $ 0.0123
-0.89%
$ -- $ 19,229
Jun 7, 2020 $ 0.0124
+0.08%
$ -- $ 19,135
Jun 6, 2020 $ 0.0125
-0.38%
$ -- $ 19,581
Jun 5, 2020 $ 0.0126
+2.25%
$ -- $ 19,802
Jun 4, 2020 $ 0.0123
-0.62%
$ -- $ 19,272
Jun 3, 2020 $ 0.0124
+1.45%
$ -- $ 19,251
Jun 2, 2020 $ 0.0124
+0.37%
$ -- $ 19,370
Jun 1, 2020 $ 0.0125
+0.73%
$ -- $ 19,669
May 31, 2020 $ 0.0122
-0.28%
$ -- $ 3,030
May 30, 2020 $ 0.0123
-0.93%
$ -- $ 3,104
May 29, 2020 $ 0.0122
-1.19%
$ -- $ 3,057
May 28, 2020 $ 0.0123
+1.09%
$ -- $ 3,064
May 27, 2020 $ 0.0123
-1.14%
$ -- $ 3,055
May 26, 2020 $ 0.0123
+1.04%
$ -- $ 3,039
May 25, 2020 $ 0.0122
+0.63%
$ -- $ 3,038