InterPlanetary File System Token Historical Data

IPFST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0133
+0.55%
$ -- $ 22,185
Jul 8, 2021 $ 0.0133
-1.75%
$ -- $ 21,992
Jul 7, 2021 $ 0.0135
-1.49%
$ -- $ 22,087
Jul 6, 2021 $ 0.0137
+3.24%
$ -- $ 22,388
Jul 5, 2021 $ 0.0133
+1.64%
$ -- $ 22,159
Jul 4, 2021 $ 0.0131
-1.70%
$ -- $ 21,717
Jul 3, 2021 $ 0.0133
+1.48%
$ -- $ 22,272
Jul 2, 2021 $ 0.0131
-0.11%
$ -- $ 22,217
Jul 1, 2021 $ 0.0131
+0.81%
$ -- $ 22,106
Jun 30, 2021 $ 0.013
-1.12%
$ -- $ 21,961
Jun 29, 2021 $ 0.0132
-0.01%
$ -- $ 21,858
Jun 28, 2021 $ 0.0132
+1.00%
$ -- $ 21,910
Jun 27, 2021 $ 0.013
-1.67%
$ -- $ 21,780
Jun 26, 2021 $ 0.0132
-0.56%
$ -- $ 22,279
Jun 25, 2021 $ 0.0133
-1.26%
$ -- $ 22,281
Jun 24, 2021 $ 0.0135
+0.75%
$ -- $ 22,202
Jun 23, 2021 $ 0.0134
-1.40%
$ -- $ 22,121
Jun 22, 2021 $ 0.0135
+4.49%
$ -- $ 22,259
Jun 21, 2021 $ 0.0129
-1.48%
$ -- $ 21,725
Jun 20, 2021 $ 0.0131
+0.98%
$ -- $ 22,291
Jun 19, 2021 $ 0.013
-0.17%
$ -- $ 21,840
Jun 18, 2021 $ 0.013
-0.66%
$ -- $ 21,902
Jun 17, 2021 $ 0.0131
-0.16%
$ -- $ 22,086
Jun 16, 2021 $ 0.0131
+1.07%
$ -- $ 22,100
Jun 15, 2021 $ 0.013
-2.09%
$ -- $ 21,643
Jun 14, 2021 $ 0.0133
-0.63%
$ -- $ 22,187
Jun 13, 2021 $ 0.0133
+1.69%
$ -- $ 22,165
Jun 12, 2021 $ 0.0131
-0.78%
$ -- $ 21,850
Jun 11, 2021 $ 0.0132
+1.40%
$ -- $ 22,245
Jun 10, 2021 $ 0.0131
-0.11%
$ -- $ 21,942
Jun 9, 2021 $ 0.0131
-0.28%
$ -- $ 22,049
Jun 8, 2021 $ 0.0131
-1.16%
$ -- $ 21,894
Jun 7, 2021 $ 0.0133
+1.46%
$ -- $ 22,011
Jun 6, 2021 $ 0.0131
-2.56%
$ -- $ 22,048
Jun 5, 2021 $ 0.0134
+3.71%
$ -- $ 22,626
Jun 4, 2021 $ 0.0129
-0.19%
$ -- $ 21,832
Jun 3, 2021 $ 0.013
-0.07%
$ -- $ 21,922
Jun 2, 2021 $ 0.013
+0.02%
$ -- $ 21,879
May 29, 2021 $ 0.0127
-4.25%
$ -- $ 21,481
May 28, 2021 $ 0.0133
+0.74%
$ -- $ 22,284
May 27, 2021 $ 0.0132
+0.98%
$ -- $ 22,058
May 26, 2021 $ 0.0131
-0.39%
$ -- $ 21,905
May 25, 2021 $ 0.0131
+0.55%
$ -- $ 21,989
May 24, 2021 $ 0.013
+0.77%
$ -- $ 22,061
May 23, 2021 $ 0.0129
-0.53%
$ -- $ 21,799
May 22, 2021 $ 0.013
+0.44%
$ -- $ 22,121
May 21, 2021 $ 0.013
-1.43%
$ -- $ 21,877
May 20, 2021 $ 0.0131
-1.12%
$ -- $ 22,098
May 19, 2021 $ 0.0133
+0.59%
$ -- $ 22,192
May 18, 2021 $ 0.0132
-1.78%
$ -- $ 22,087