InterPlanetary File System Token Historical Data

IPFST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0131
-1.36%
$ -- $ 21,990
Mar 26, 2021 $ 0.0133
-0.95%
$ -- $ 22,117
Mar 25, 2021 $ 0.0134
+1.70%
$ -- $ 22,499
Mar 24, 2021 $ 0.0132
+0.84%
$ -- $ 22,298
Mar 23, 2021 $ 0.0131
+0.46%
$ -- $ 22,047
Mar 22, 2021 $ 0.013
-2.01%
$ -- $ 22,133
Mar 21, 2021 $ 0.0133
+1.88%
$ -- $ 22,297
Mar 20, 2021 $ 0.013
-1.77%
$ -- $ 21,835
Mar 19, 2021 $ 0.0133
+1.30%
$ -- $ 22,188
Mar 18, 2021 $ 0.0131
-0.69%
$ -- $ 21,989
Mar 17, 2021 $ 0.0132
-3.09%
$ -- $ 21,726
Mar 16, 2021 $ 0.0136
+0.01%
$ -- $ 22,291
Mar 15, 2021 $ 0.0136
+5.14%
$ -- $ 22,479
Mar 14, 2021 $ 0.0129
-1.86%
$ -- $ 21,802
Mar 13, 2021 $ 0.0132
+0.39%
$ -- $ 22,160
Mar 12, 2021 $ 0.0131
+1.30%
$ -- $ 22,124
Mar 11, 2021 $ 0.013
-0.23%
$ -- $ 21,719
Mar 10, 2021 $ 0.013
-1.94%
$ -- $ 21,856
Mar 9, 2021 $ 0.0133
-1.43%
$ -- $ 22,298
Mar 8, 2021 $ 0.0135
-2.01%
$ -- $ 21,957
Mar 7, 2021 $ 0.0137
-0.50%
$ -- $ 22,159
Mar 6, 2021 $ 0.0138
+2.38%
$ -- $ 22,752
Mar 5, 2021 $ 0.0135
+1.04%
$ -- $ 22,299
Mar 4, 2021 $ 0.0134
-1.34%
$ -- $ 22,036
Mar 3, 2021 $ 0.0136
-4.62%
$ -- $ 21,835
Mar 2, 2021 $ 0.0142
+1.81%
$ -- $ 22,754
Mar 1, 2021 $ 0.014
-1.91%
$ -- $ 22,259
Feb 28, 2021 $ 0.0142
+0.18%
$ -- $ 22,714
Feb 27, 2021 $ 0.0142
+0.98%
$ -- $ 22,794
Feb 26, 2021 $ 0.0141
-2.03%
$ -- $ 22,438
Feb 25, 2021 $ 0.0144
+0.47%
$ -- $ 22,599
Feb 24, 2021 $ 0.0143
-0.21%
$ -- $ 22,762
Feb 23, 2021 $ 0.0143
+1.70%
$ -- $ 22,774
Feb 22, 2021 $ 0.0141
-0.45%
$ -- $ 22,534
Feb 21, 2021 $ 0.0141
+1.91%
$ -- $ 22,850
Feb 20, 2021 $ 0.0139
+4.89%
$ -- $ 23,142
Feb 19, 2021 $ 0.0132
+0.76%
$ -- $ 22,226
Feb 18, 2021 $ 0.0131
-1.39%
$ -- $ 22,022
Feb 17, 2021 $ 0.0133
+1.04%
$ -- $ 21,909
Feb 16, 2021 $ 0.0132
+0.78%
$ -- $ 21,741
Feb 15, 2021 $ 0.0131
-0.65%
$ -- $ 21,648
Feb 14, 2021 $ 0.0132
-0.35%
$ -- $ 21,587
Feb 13, 2021 $ 0.0132
+0.24%
$ -- $ 21,793
Feb 12, 2021 $ 0.0132
-0.01%
$ -- $ 21,646
Feb 11, 2021 $ 0.0132
+0.11%
$ -- $ 21,601
Feb 10, 2021 $ 0.0132
+0.09%
$ -- $ 21,635
Feb 9, 2021 $ 0.0132
-0.81%
$ -- $ 21,475
Feb 8, 2021 $ 0.0132
+0.42%
$ -- $ 21,775
Feb 7, 2021 $ 0.0132
+0.63%
$ -- $ 21,738
Feb 6, 2021 $ 0.0131
+841,334.68%
$ -- $ 21,645