InterPlanetary File System Token Historical Data

IPFST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0122
-1.27%
$ -- $ 18,690
Dec 9, 2020 $ 0.0123
+0.72%
$ -- $ 18,718
Dec 8, 2020 $ 0.0122
-0.90%
$ -- $ 18,574
Dec 7, 2020 $ 0.0122
+0.32%
$ -- $ 18,583
Dec 6, 2020 $ 0.0122
+0.87%
$ -- $ 18,858
Dec 5, 2020 $ 0.0122
+0.64%
$ -- $ 18,711
Dec 4, 2020 $ 0.0121
+0.26%
$ -- $ 18,606
Dec 3, 2020 $ 0.0121
-1.53%
$ -- $ 18,584
Dec 2, 2020 $ 0.0124
+1.42%
$ -- $ 19,041
Dec 1, 2020 $ 0.0122
-0.20%
$ -- $ 18,876
Nov 30, 2020 $ 0.0123
+1.03%
$ -- $ 18,810
Nov 29, 2020 $ 0.0122
-0.67%
$ -- $ 18,612
Nov 28, 2020 $ 0.0122
-0.98%
$ -- $ 18,713
Nov 27, 2020 $ 0.0124
+1.79%
$ -- $ 18,967
Nov 26, 2020 $ 0.0121
-0.47%
$ -- $ 18,477
Nov 25, 2020 $ 0.0122
-0.05%
$ -- $ 18,546
Nov 24, 2020 $ 0.0123
+0.28%
$ -- $ 18,947
Nov 23, 2020 $ 0.0123
-0.65%
$ -- $ 18,625
Nov 22, 2020 $ 0.0123
-0.07%
$ -- $ 18,651
Nov 21, 2020 $ 0.0123
+0.77%
$ -- $ 18,818
Nov 20, 2020 $ 0.0122
+0.86%
$ -- $ 18,720
Nov 19, 2020 $ 0.0121
-0.33%
$ -- $ 18,534
Nov 18, 2020 $ 0.0122
+0.87%
$ -- $ 18,691
Nov 17, 2020 $ 0.0122
-0.22%
$ -- $ 18,627
Nov 16, 2020 $ 0.0123
-1.17%
$ -- $ 18,729
Nov 15, 2020 $ 0.0124
+2.02%
$ -- $ 18,980
Nov 14, 2020 $ 0.0122
-0.55%
$ -- $ 18,704
Nov 13, 2020 $ 0.0123
+0.63%
$ -- $ 18,781
Nov 12, 2020 $ 0.0122
-1.18%
$ -- $ 18,632
Nov 11, 2020 $ 0.0123
+0.23%
$ -- $ 18,735
Nov 10, 2020 $ 0.0123
+0.64%
$ -- $ 18,697
Nov 9, 2020 $ 0.0122
-0.52%
$ -- $ 18,654
Nov 8, 2020 $ 0.0123
-0.15%
$ -- $ 18,800
Nov 7, 2020 $ 0.0122
+0.45%
$ -- $ 18,862
Nov 6, 2020 $ 0.0122
-0.17%
$ -- $ 18,650
Nov 5, 2020 $ 0.0121
-1.48%
$ -- $ 18,520
Nov 4, 2020 $ 0.0122
-0.94%
$ -- $ 18,499
Nov 3, 2020 $ 0.0125
+1.93%
$ -- $ 19,257
Nov 2, 2020 $ 0.0122
-1.50%
$ -- $ 18,614
Nov 1, 2020 $ 0.0122
-19.76%
$ -- $ 17,561
Oct 31, 2020 $ 0.0153
-5.09%
$ -- $ 20,333
Oct 30, 2020 $ 0.0161
-4.08%
$ -- $ 20,716
Oct 29, 2020 $ 0.0165
-1.48%
$ -- $ 21,240
Oct 28, 2020 $ 0.0165
-2.09%
$ -- $ 21,394
Oct 27, 2020 $ 0.0167
+0.37%
$ -- $ 21,603
Oct 26, 2020 $ 0.0168
+1.04%
$ -- $ 21,450
Oct 25, 2020 $ 0.0166
-1.17%
$ -- $ 21,197
Oct 24, 2020 $ 0.0165
-0.62%
$ -- $ 21,292
Oct 23, 2020 $ 0.0166
-0.70%
$ -- $ 21,711
Oct 22, 2020 $ 0.0168
+0.58%
$ -- $ 22,111