Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterPlanetary File System Token Historical Data

IPFST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.0122
-1.27%
$-- $18,690
Dec 9, 2020 $0.0123
+0.72%
$-- $18,718
Dec 8, 2020 $0.0122
-0.90%
$-- $18,574
Dec 7, 2020 $0.0122
+0.32%
$-- $18,583
Dec 6, 2020 $0.0122
+0.87%
$-- $18,858
Dec 5, 2020 $0.0122
+0.64%
$-- $18,711
Dec 4, 2020 $0.0121
+0.26%
$-- $18,606
Dec 3, 2020 $0.0121
-1.53%
$-- $18,584
Dec 2, 2020 $0.0124
+1.42%
$-- $19,041
Dec 1, 2020 $0.0122
-0.20%
$-- $18,876
Nov 30, 2020 $0.0123
+1.03%
$-- $18,810
Nov 29, 2020 $0.0122
-0.67%
$-- $18,612
Nov 28, 2020 $0.0122
-0.98%
$-- $18,713
Nov 27, 2020 $0.0124
+1.79%
$-- $18,967
Nov 26, 2020 $0.0121
-0.47%
$-- $18,477
Nov 25, 2020 $0.0122
-0.05%
$-- $18,546
Nov 24, 2020 $0.0123
+0.28%
$-- $18,947
Nov 23, 2020 $0.0123
-0.65%
$-- $18,625
Nov 22, 2020 $0.0123
-0.07%
$-- $18,651
Nov 21, 2020 $0.0123
+0.77%
$-- $18,818
Nov 20, 2020 $0.0122
+0.86%
$-- $18,720
Nov 19, 2020 $0.0121
-0.33%
$-- $18,534
Nov 18, 2020 $0.0122
+0.87%
$-- $18,691
Nov 17, 2020 $0.0122
-0.22%
$-- $18,627
Nov 16, 2020 $0.0123
-1.17%
$-- $18,729
Nov 15, 2020 $0.0124
+2.02%
$-- $18,980
Nov 14, 2020 $0.0122
-0.55%
$-- $18,704
Nov 13, 2020 $0.0123
+0.63%
$-- $18,781
Nov 12, 2020 $0.0122
-1.18%
$-- $18,632
Nov 11, 2020 $0.0123
+0.23%
$-- $18,735
Nov 10, 2020 $0.0123
+0.64%
$-- $18,697
Nov 9, 2020 $0.0122
-0.52%
$-- $18,654
Nov 8, 2020 $0.0123
-0.15%
$-- $18,800
Nov 7, 2020 $0.0122
+0.45%
$-- $18,862
Nov 6, 2020 $0.0122
-0.17%
$-- $18,650
Nov 5, 2020 $0.0121
-1.48%
$-- $18,520
Nov 4, 2020 $0.0122
-0.94%
$-- $18,499
Nov 3, 2020 $0.0125
+1.93%
$-- $19,257
Nov 2, 2020 $0.0122
-1.50%
$-- $18,614
Nov 1, 2020 $0.0122
-19.76%
$-- $17,561
Oct 31, 2020 $0.0153
-5.09%
$-- $20,333
Oct 30, 2020 $0.0161
-4.08%
$-- $20,716
Oct 29, 2020 $0.0165
-1.48%
$-- $21,240
Oct 28, 2020 $0.0165
-2.09%
$-- $21,394
Oct 27, 2020 $0.0167
+0.37%
$-- $21,603
Oct 26, 2020 $0.0168
+1.04%
$-- $21,450
Oct 25, 2020 $0.0166
-1.17%
$-- $21,197
Oct 24, 2020 $0.0165
-0.62%
$-- $21,292
Oct 23, 2020 $0.0166
-0.70%
$-- $21,711
Oct 22, 2020 $0.0168
+0.58%
$-- $22,111