InterPlanetary File System Token Historical Data

IPFST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0166
-0.44%
$ -- $ 21,693
Oct 20, 2020 $ 0.0166
-0.01%
$ -- $ 21,870
Oct 19, 2020 $ 0.0167
+0.44%
$ -- $ 21,881
Oct 18, 2020 $ 0.0164
-1.11%
$ -- $ 21,187
Oct 17, 2020 $ 0.0166
-0.40%
$ -- $ 21,565
Oct 16, 2020 $ 0.0166
-1.15%
$ -- $ 21,503
Oct 15, 2020 $ 0.0169
+0.10%
$ -- $ 22,224
Oct 14, 2020 $ 0.0169
+1.16%
$ -- $ 21,999
Oct 13, 2020 $ 0.0167
-0.11%
$ -- $ 21,991
Oct 12, 2020 $ 0.0165
-1.61%
$ -- $ 21,568
Oct 11, 2020 $ 0.0166
-0.86%
$ -- $ 21,931
Oct 10, 2020 $ 0.0165
-0.93%
$ -- $ 21,447
Oct 9, 2020 $ 0.0166
-1.65%
$ -- $ 21,778
Oct 8, 2020 $ 0.0166
-0.44%
$ -- $ 21,718
Oct 7, 2020 $ 0.0166
-0.23%
$ -- $ 21,782
Oct 6, 2020 $ 0.0168
+1.54%
$ -- $ 21,644
Oct 5, 2020 $ 0.0166
+0.40%
$ -- $ 21,741
Oct 4, 2020 $ 0.0169
+0.54%
$ -- $ 22,062
Oct 3, 2020 $ 0.0167
-0.41%
$ -- $ 21,804
Oct 2, 2020 $ 0.0166
+0.13%
$ -- $ 21,613
Oct 1, 2020 $ 0.0165
-0.69%
$ -- $ 21,594
Sep 30, 2020 $ 0.0169
+0.27%
$ -- $ 21,995
Sep 29, 2020 $ 0.0167
-0.42%
$ -- $ 21,846
Sep 28, 2020 $ 0.0169
+0.08%
$ -- $ 22,184
Sep 27, 2020 $ 0.0167
-0.50%
$ -- $ 21,984
Sep 26, 2020 $ 0.0166
-0.49%
$ -- $ 21,625
Sep 25, 2020 $ 0.0168
+1.46%
$ -- $ 22,056
Sep 24, 2020 $ 0.0167
+0.07%
$ -- $ 21,693
Sep 23, 2020 $ 0.0167
-0.13%
$ -- $ 21,729
Sep 22, 2020 $ 0.0165
-0.63%
$ -- $ 21,476
Sep 21, 2020 $ 0.0166
-0.68%
$ -- $ 21,782
Sep 20, 2020 $ 0.0166
-0.36%
$ -- $ 21,675
Sep 19, 2020 $ 0.0168
-0.17%
$ -- $ 21,809
Sep 18, 2020 $ 0.0167
+0.26%
$ -- $ 21,575
Sep 17, 2020 $ 0.0167
-1.25%
$ -- $ 21,706
Sep 16, 2020 $ 0.0169
+0.57%
$ -- $ 22,072
Sep 15, 2020 $ 0.0166
-0.57%
$ -- $ 21,898
Sep 14, 2020 $ 0.0167
+0.89%
$ -- $ 21,894
Sep 13, 2020 $ 0.0168
+0.49%
$ -- $ 21,897
Sep 12, 2020 $ 0.0167
+0.20%
$ -- $ 21,781
Sep 11, 2020 $ 0.0167
-0.09%
$ -- $ 22,008
Sep 10, 2020 $ 0.0167
-0.24%
$ -- $ 21,998
Sep 9, 2020 $ 0.0166
-1.20%
$ -- $ 21,909
Sep 8, 2020 $ 0.0166
-0.50%
$ -- $ 21,725
Sep 7, 2020 $ 0.0167
-0.09%
$ -- $ 16,737
Sep 6, 2020 $ 0.0168
+1.10%
$ -- $ 22,238
Sep 5, 2020 $ 0.0166
+2.43%
$ -- $ 21,727
Sep 4, 2020 $ 0.0161
-0.24%
$ -- $ 21,741
Sep 3, 2020 $ 0.0162
+4.27%
$ -- $ 21,801
Sep 2, 2020 $ 0.0155
-3.98%
$ -- $ 20,731