InterPlanetary File System Token Historical Data

IPFST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0161
+1.91%
$ -- $ 21,376
Aug 31, 2020 $ 0.0159
+1.34%
$ -- $ 21,471
Aug 30, 2020 $ 0.0158
+0.91%
$ -- $ 21,347
Aug 29, 2020 $ 0.0158
+0.08%
$ -- $ 21,427
Aug 28, 2020 $ 0.0155
-0.41%
$ -- $ 20,949
Aug 27, 2020 $ 0.0156
-0.20%
$ -- $ 21,117
Aug 26, 2020 $ 0.0155
-0.75%
$ -- $ 20,955
Aug 25, 2020 $ 0.0157
-0.62%
$ -- $ 26,832
Aug 24, 2020 $ 0.0157
-0.59%
$ -- $ 30,306
Aug 23, 2020 $ 0.0156
-0.79%
$ -- $ 29,766
Aug 22, 2020 $ 0.0157
-0.36%
$ -- $ 30,316
Aug 21, 2020 $ 0.0156
+20.64%
$ -- $ 33,850
Aug 20, 2020 $ 0.0128
+3.15%
$ -- $ 29,939
Aug 19, 2020 $ 0.0122
+0.33%
$ -- $ 28,802
Aug 18, 2020 $ 0.0122
+0.34%
$ -- $ 23,887
Aug 17, 2020 $ 0.0122
-1.37%
$ -- $ 19,266
Aug 16, 2020 $ 0.0124
-3.41%
$ -- $ 19,392
Aug 15, 2020 $ 0.0126
+2.49%
$ -- $ 19,982
Aug 14, 2020 $ 0.0122
-0.74%
$ -- $ 19,199
Aug 13, 2020 $ 0.0123
+0.19%
$ -- $ 19,338
Aug 12, 2020 $ 0.0124
+1.54%
$ -- $ 19,544
Aug 11, 2020 $ 0.0122
-3.94%
$ -- $ 18,869
Aug 10, 2020 $ 0.0126
+3.18%
$ -- $ 11,021
Aug 9, 2020 $ 0.0124
+0.29%
$ -- $ 19,583
Aug 8, 2020 $ 0.0124
+1.15%
$ -- $ 19,445
Aug 7, 2020 $ 0.0123
-1.76%
$ -- $ 18,434
Aug 6, 2020 $ 0.0125
-0.71%
$ -- $ 19,540
Aug 5, 2020 $ 0.0125
+1.08%
$ -- $ 19,682
Aug 4, 2020 $ 0.0124
+0.56%
$ -- $ 19,313
Aug 3, 2020 $ 0.0125
+1.72%
$ -- $ 19,371
Aug 2, 2020 $ 0.0122
-1.73%
$ -- $ 18,967
Aug 1, 2020 $ 0.0123
-0.74%
$ -- $ 19,144
Jul 31, 2020 $ 0.0126
+0.57%
$ -- $ 19,748
Jul 30, 2020 $ 0.0126
+2.01%
$ -- $ 19,702
Jul 29, 2020 $ 0.0124
-2.92%
$ -- $ 19,258
Jul 28, 2020 $ 0.0127
+2.53%
$ -- $ 20,048
Jul 27, 2020 $ 0.0125
+1.14%
$ -- $ 19,701
Jul 26, 2020 $ 0.0123
-0.73%
$ -- $ 19,253
Jul 25, 2020 $ 0.0126
+1.91%
$ -- $ 19,706
Jul 24, 2020 $ 0.0124
+0.77%
$ -- $ 19,487
Jul 23, 2020 $ 0.0124
-0.16%
$ -- $ 19,462
Jul 22, 2020 $ 0.0125
+0.90%
$ -- $ 19,553
Jul 21, 2020 $ 0.0124
-1.19%
$ -- $ 19,430
Jul 20, 2020 $ 0.0125
+0.52%
$ -- $ 19,555
Jul 19, 2020 $ 0.0124
+0.68%
$ -- $ 19,321
Jul 18, 2020 $ 0.0122
-2.26%
$ -- $ 19,074
Jul 17, 2020 $ 0.0126
+3.16%
$ -- $ 19,779
Jul 16, 2020 $ 0.0122
-1.80%
$ -- $ 19,129
Jul 15, 2020 $ 0.0124
-0.89%
$ -- $ 19,247
Jul 14, 2020 $ 0.0125
+0.09%
$ -- $ 19,598