Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterPlanetary File System Token Historical Data

IPFST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.0129
+0.00%
$-- $33
Oct 18, 2021 $0.0129
-1.37%
$-- $9,537
Oct 17, 2021 $0.013
-1.52%
$-- $33,382
Oct 16, 2021 $0.0132
+0.99%
$-- $33,880
Oct 15, 2021 $0.0132
+1.00%
$-- $33,624
Oct 14, 2021 $0.0132
+0.46%
$-- $33,628
Oct 13, 2021 $0.013
-1.29%
$-- $33,546
Oct 12, 2021 $0.013
-0.15%
$-- $33,486
Oct 11, 2021 $0.0131
+0.46%
$-- $33,520
Oct 10, 2021 $0.0131
-0.76%
$-- $33,787
Oct 9, 2021 $0.0132
+1.15%
$-- $33,863
Oct 8, 2021 $0.0131
-0.53%
$-- $34,079
Oct 7, 2021 $0.0131
+0.69%
$-- $33,486
Oct 6, 2021 $0.0131
-0.15%
$-- $33,627
Oct 5, 2021 $0.0131
-0.76%
$-- $33,464
Oct 4, 2021 $0.013
-0.84%
$-- $33,476
Oct 3, 2021 $0.0133
+1.84%
$-- $33,887
Oct 2, 2021 $0.0132
+0.30%
$-- $33,926
Oct 1, 2021 $0.013
-0.54%
$-- $33,456
Sep 30, 2021 $0.0132
+1.00%
$-- $33,913
Sep 29, 2021 $0.0131
-2.95%
$-- $33,626
Sep 28, 2021 $0.0134
-6.69%
$-- $32,703
Sep 27, 2021 $0.0142
+8.74%
$-- $29,130
Sep 26, 2021 $0.0131
+0.62%
$-- $24,792
Sep 25, 2021 $0.0131
+0.31%
$-- $25,065
Sep 24, 2021 $0.013
-0.31%
$-- $24,770
Sep 23, 2021 $0.0131
-1.43%
$-- $24,726
Sep 22, 2021 $0.0131
-0.98%
$-- $24,787
Sep 21, 2021 $0.0135
-5.54%
$-- $24,500
Sep 20, 2021 $0.0143
+1.41%
$-- $25,230
Sep 19, 2021 $0.0142
-7.29%
$-- $24,767
Sep 18, 2021 $0.0154
+17.81%
$-- $27,795
Sep 17, 2021 $0.0131
+0.92%
$-- $24,773
Sep 16, 2021 $0.013
-0.69%
$-- $24,645
Sep 15, 2021 $0.0131
-0.46%
$-- $24,824
Sep 14, 2021 $0.0131
+0.15%
$-- $24,786
Sep 13, 2021 $0.0131
-1.36%
$-- $24,830
Sep 12, 2021 $0.0132
+1.08%
$-- $25,111
Sep 11, 2021 $0.0129
-0.46%
$-- $24,558
Sep 10, 2021 $0.0131
-0.23%
$-- $24,932
Sep 9, 2021 $0.0131
-0.38%
$-- $24,860
Sep 8, 2021 $0.0132
+0.00%
$-- $24,929
Sep 7, 2021 $0.0131
+1.31%
$-- $24,926
Sep 6, 2021 $0.013
-0.31%
$-- $24,818
Sep 5, 2021 $0.0132
+0.15%
$-- $25,163
Sep 4, 2021 $0.0131
+0.69%
$-- $24,930
Sep 3, 2021 $0.0129
-0.69%
$-- $24,651
Sep 2, 2021 $0.0131
+0.00%
$-- $24,710
Sep 1, 2021 $0.0132
+0.61%
$-- $25,169
Aug 31, 2021 $0.0131
+1.08%
$-- $24,966
Download