InterPlanetary File System Token Historical Data

IPFST
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0129
+0.00%
$ -- $ 33
Oct 18, 2021 $ 0.0129
-1.37%
$ -- $ 9,537
Oct 17, 2021 $ 0.013
-1.52%
$ -- $ 33,382
Oct 16, 2021 $ 0.0132
+0.99%
$ -- $ 33,880
Oct 15, 2021 $ 0.0132
+1.00%
$ -- $ 33,624
Oct 14, 2021 $ 0.0132
+0.46%
$ -- $ 33,628
Oct 13, 2021 $ 0.013
-1.29%
$ -- $ 33,546
Oct 12, 2021 $ 0.013
-0.15%
$ -- $ 33,486
Oct 11, 2021 $ 0.0131
+0.46%
$ -- $ 33,520
Oct 10, 2021 $ 0.0131
-0.76%
$ -- $ 33,787
Oct 9, 2021 $ 0.0132
+1.15%
$ -- $ 33,863
Oct 8, 2021 $ 0.0131
-0.53%
$ -- $ 34,079
Oct 7, 2021 $ 0.0131
+0.69%
$ -- $ 33,486
Oct 6, 2021 $ 0.0131
-0.15%
$ -- $ 33,627
Oct 5, 2021 $ 0.0131
-0.76%
$ -- $ 33,464
Oct 4, 2021 $ 0.013
-0.84%
$ -- $ 33,476
Oct 3, 2021 $ 0.0133
+1.84%
$ -- $ 33,887
Oct 2, 2021 $ 0.0132
+0.30%
$ -- $ 33,926
Oct 1, 2021 $ 0.013
-0.54%
$ -- $ 33,456
Sep 30, 2021 $ 0.0132
+1.00%
$ -- $ 33,913
Sep 29, 2021 $ 0.0131
-2.95%
$ -- $ 33,626
Sep 28, 2021 $ 0.0134
-6.69%
$ -- $ 32,703
Sep 27, 2021 $ 0.0142
+8.74%
$ -- $ 29,130
Sep 26, 2021 $ 0.0131
+0.62%
$ -- $ 24,792
Sep 25, 2021 $ 0.0131
+0.31%
$ -- $ 25,065
Sep 24, 2021 $ 0.013
-0.31%
$ -- $ 24,770
Sep 23, 2021 $ 0.0131
-1.43%
$ -- $ 24,726
Sep 22, 2021 $ 0.0131
-0.98%
$ -- $ 24,787
Sep 21, 2021 $ 0.0135
-5.54%
$ -- $ 24,500
Sep 20, 2021 $ 0.0143
+1.41%
$ -- $ 25,230
Sep 19, 2021 $ 0.0142
-7.29%
$ -- $ 24,767
Sep 18, 2021 $ 0.0154
+17.81%
$ -- $ 27,795
Sep 17, 2021 $ 0.0131
+0.92%
$ -- $ 24,773
Sep 16, 2021 $ 0.013
-0.69%
$ -- $ 24,645
Sep 15, 2021 $ 0.0131
-0.46%
$ -- $ 24,824
Sep 14, 2021 $ 0.0131
+0.15%
$ -- $ 24,786
Sep 13, 2021 $ 0.0131
-1.36%
$ -- $ 24,830
Sep 12, 2021 $ 0.0132
+1.08%
$ -- $ 25,111
Sep 11, 2021 $ 0.0129
-0.46%
$ -- $ 24,558
Sep 10, 2021 $ 0.0131
-0.23%
$ -- $ 24,932
Sep 9, 2021 $ 0.0131
-0.38%
$ -- $ 24,860
Sep 8, 2021 $ 0.0132
+0.00%
$ -- $ 24,929
Sep 7, 2021 $ 0.0131
+1.31%
$ -- $ 24,926
Sep 6, 2021 $ 0.013
-0.31%
$ -- $ 24,818
Sep 5, 2021 $ 0.0132
+0.15%
$ -- $ 25,163
Sep 4, 2021 $ 0.0131
+0.69%
$ -- $ 24,930
Sep 3, 2021 $ 0.0129
-0.69%
$ -- $ 24,651
Sep 2, 2021 $ 0.0131
+0.00%
$ -- $ 24,710
Sep 1, 2021 $ 0.0132
+0.61%
$ -- $ 25,169
Aug 31, 2021 $ 0.0131
+1.08%
$ -- $ 24,966
Download