InterPlanetary File System Token Historical Data

IPFST
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0129
-1.37%
$ -- $ 9,571
Oct 11 $ 0.013
-0.23%
$ -- $ 235,065
Oct 4 $ 0.0131
+0.00%
$ -- $ 235,782
Sep 27 $ 0.0133
+1.69%
$ -- $ 230,641
Sep 20 $ 0.0131
-7.50%
$ -- $ 173,870
Sep 13 $ 0.0142
+7.47%
$ -- $ 176,419
Sep 6 $ 0.0132
+0.69%
$ -- $ 174,135
Aug 30 $ 0.0132
-0.97%
$ -- $ 173,909
Aug 23 $ 0.0133
+2.46%
$ -- $ 196,032
Aug 16 $ 0.0132
+1.00%
$ -- $ 209,448
Aug 9 $ 0.013
-2.26%
$ -- $ 179,441
Aug 2 $ 0.0131
+0.90%
$ -- $ 210,317
Jul 26 $ 0.013
-3.52%
$ -- $ 168,298
Jul 19 $ 0.0135
+2.65%
$ -- $ 154,528
Jul 12 $ 0.0131
-5.17%
$ -- $ 154,996
Jul 5 $ 0.0138
+5.98%
$ -- $ 155,779
Jun 28 $ 0.0131
+0.25%
$ -- $ 154,042
Jun 21 $ 0.013
-0.93%
$ -- $ 154,646
Jun 14 $ 0.0131
-1.64%
$ -- $ 154,050
Jun 7 $ 0.0133
+2.05%
$ -- $ 154,155
May 31 $ 0.0131
+0.73%
$ -- $ 110,308
May 24 $ 0.0127
-1.68%
$ -- $ 131,779
May 17 $ 0.0129
-3.62%
$ -- $ 154,468
May 10 $ 0.0134
+1.76%
$ -- $ 155,333
May 3 $ 0.0132
-0.52%
$ -- $ 155,733
Apr 26 $ 0.0133
-0.45%
$ -- $ 155,183
Apr 19 $ 0.0133
-1.73%
$ -- $ 156,247
Apr 12 $ 0.0136
+2.15%
$ -- $ 155,432
Apr 5 $ 0.0133
+0.22%
$ -- $ 155,456
Mar 29 $ 0.0132
+0.72%
$ -- $ 133,565
Mar 22 $ 0.0131
-0.99%
$ -- $ 155,310
Mar 15 $ 0.0133
+2.65%
$ -- $ 154,805
Mar 8 $ 0.0129
-5.72%
$ -- $ 153,914
Mar 1 $ 0.0137
-3.40%
$ -- $ 156,096
Feb 22 $ 0.0142
+0.58%
$ -- $ 158,615
Feb 15 $ 0.0141
+7.43%
$ -- $ 155,537
Feb 8 $ 0.0132
-0.20%
$ -- $ 151,512
Feb 1 $ 0.0132
+2.29%
$ -- $ 130,306
Jan 25 $ 0.0129
-0.54%
$ -- $ 107,120
Jan 18 $ 0.013
+2.50M%
$ -- $ 86,469
Jan 11 $ 0.0₆52
-12.12%
$ -- $ 777
Jan 4 $ 0.0₆591
-3.02%
$ -- $ 2,628
Dec 28 $ 0.0129
+5.10%
$ -- $ 138,505
Dec 21 $ 0.0123
+0.05%
$ -- $ 131,548
Dec 14 $ 0.0123
-0.80%
$ -- $ 75,293
Dec 7 $ 0.0122
+0.02%
$ -- $ 130,989
Nov 30 $ 0.0122
-0.14%
$ -- $ 131,486
Nov 23 $ 0.0122
-0.97%
$ -- $ 130,887
Nov 16 $ 0.0123
-0.83%
$ -- $ 130,770
Nov 9 $ 0.0124
+0.73%
$ -- $ 131,182
Download